The Monopolist Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 2,33 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 344,83 | $ 0,00000676 |
| 2026-03-21 | $ 0,000000000000000000 | $ 538,34 | $ 0,00000684 |
| 2026-03-20 | $ 0,000000000000000000 | $ 330,48 | $ 0,00000728 |
| 2026-03-19 | $ 0,000000000000000000 | $ 332,54 | $ 0,00000678 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,68 | $ 0,00000683 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000684 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,41 | $ 0,00000688 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,12 | $ 0,00000687 |
| 2026-03-14 | $ 0,000000000000000000 | $ 333,88 | $ 0,00000684 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,86 | $ 0,00000684 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,26 | $ 0,00000684 |
| 2026-03-11 | $ 0,000000000000000000 | $ 433,05 | $ 0,00000683 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6,26 | $ 0,00000676 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,66 | $ 0,00000680 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,66 | $ 0,00000673 |
| 2026-03-07 | $ 0,000000000000000000 | $ 318,26 | $ 0,00000677 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5,66 | $ 0,00000678 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10,62 | $ 0,00000679 |
| 2026-03-04 | $ 0,000000000000000000 | $ 5,81 | $ 0,00000685 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
