The Monopolist Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 13,85 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,53 | $ 0,00001221 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,26 | $ 0,00001205 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,23 | $ 0,00001226 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,78 | $ 0,00001212 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,40 | $ 0,00001225 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.794,04 | $ 0,00001231 |
| 2026-10-09 | $ 0,000000000000000000 | $ 39,96 | $ 0,00001224 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,82 | $ 0,00001226 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,52 | $ 0,00001230 |
| 2026-10-06 | $ 0,000000000000000000 | $ 15,68 | $ 0,00001224 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,71 | $ 0,00001230 |
| 2026-10-04 | $ 0,000000000000000000 | $ 12,99 | $ 0,00001242 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.245,71 | $ 0,00001231 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,09 | $ 0,00001235 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,20 | $ 0,00001240 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,21 | $ 0,00001225 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,76 | $ 0,00001238 |
| 2026-09-28 | $ 0,000000000000000000 | $ 863,72 | $ 0,00001226 |
| 2026-09-27 | $ 0,000000000000000000 | $ 675,99 | $ 0,00001319 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
