TheForce Trade Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 226,81 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 253,83 | $ 0,00019943 |
| 2026-07-01 | $ 0,000000000000000000 | $ 126,60 | $ 0,00020308 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27,22 | $ 0,00020187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,51 | $ 0,00020418 |
| 2026-06-28 | $ 0,000000000000000000 | $ 38,92 | $ 0,00020225 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,63 | $ 0,00020340 |
| 2026-06-26 | $ 0,000000000000000000 | $ 135,80 | $ 0,00020693 |
| 2026-06-25 | $ 0,000000000000000000 | $ 178,66 | $ 0,00020497 |
| 2026-06-24 | $ 0,000000000000000000 | $ 147,35 | $ 0,00020585 |
| 2026-06-23 | $ 0,000000000000000000 | $ 66,36 | $ 0,00020929 |
| 2026-06-22 | $ 0,000000000000000000 | $ 66,21 | $ 0,00021418 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14,68 | $ 0,00021195 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23,74 | $ 0,00021293 |
| 2026-06-19 | $ 0,000000000000000000 | $ 43,67 | $ 0,00021425 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,97 | $ 0,00020978 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,11 | $ 0,00021678 |
| 2026-06-16 | $ 0,000000000000000000 | $ 48,58 | $ 0,00021660 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87,34 | $ 0,00022075 |
| 2026-06-14 | $ 0,000000000000000000 | $ 38,76 | $ 0,00022075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
