Theo USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 20.538 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 472.779 | $ 0,998847 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.674.960 | $ 0,998842 |
| 2026-06-24 | $ 0,000000000000000000 | $ 94.081 | $ 0,998629 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.782,95 | $ 0,998913 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,99 | $ 0,998920 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.177,52 | $ 0,999019 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.752,11 | $ 0,998677 |
| 2026-06-19 | $ 0,000000000000000000 | $ 63.693 | $ 0,999035 |
| 2026-06-18 | $ 0,000000000000000000 | $ 501.353 | $ 0,998959 |
| 2026-06-17 | $ 0,000000000000000000 | $ 310.408 | $ 0,998924 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.957,46 | $ 0,998545 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.663,96 | $ 0,998706 |
| 2026-06-14 | $ 0,000000000000000000 | $ 350.351 | $ 0,998905 |
| 2026-06-13 | $ 0,000000000000000000 | $ 378.445 | $ 0,999195 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.127.513 | $ 0,999008 |
| 2026-06-11 | $ 0,000000000000000000 | $ 535.843 | $ 0,998666 |
| 2026-06-10 | $ 0,000000000000000000 | $ 982,94 | $ 0,998983 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.352,17 | $ 0,998902 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23.855 | $ 0,998900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
