Theta Network Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 128.177.239	$ 6.707.154	N/A
2026-06-30	$ 127.092.261	$ 6.843.958	$ 0,127092
2026-06-29	$ 131.793.719	$ 5.505.818	$ 0,131794
2026-06-28	$ 131.200.272	$ 6.526.573	$ 0,131200
2026-06-27	$ 130.607.073	$ 5.573.653	$ 0,130607
2026-06-26	$ 132.462.830	$ 5.823.972	$ 0,132463
2026-06-25	$ 131.465.396	$ 15.042.648	$ 0,131465
2026-06-24	$ 139.374.272	$ 8.563.790	$ 0,139374
2026-06-23	$ 146.291.936	$ 6.861.818	$ 0,146292
2026-06-22	$ 150.692.165	$ 5.511.702	$ 0,150692
2026-06-21	$ 152.813.500	$ 10.163.855	$ 0,152813
2026-06-20	$ 157.591.302	$ 7.770.830	$ 0,157591
2026-06-19	$ 152.964.074	$ 4.955.310	$ 0,152964
2026-06-18	$ 155.066.344	$ 8.651.380	$ 0,155066
2026-06-17	$ 161.328.521	$ 8.378.813	$ 0,161329
2026-06-16	$ 162.081.219	$ 6.543.453	$ 0,162081
2026-06-15	$ 163.889.635	$ 9.693.690	$ 0,163890
2026-06-14	$ 164.628.838	$ 6.935.027	$ 0,164629
2026-06-13	$ 161.742.974	$ 6.627.048	$ 0,161743
2026-06-12	$ 155.033.653	$ 6.305.297	$ 0,155034