Thetan World Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 9,85 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 15,91 | $ 0,00012191 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,53 | $ 0,00011809 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,16 | $ 0,00011889 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,17 | $ 0,00011911 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,69 | $ 0,00011953 |
| 2026-08-13 | $ 0,000000000000000000 | $ 31,65 | $ 0,00011930 |
| 2026-08-12 | $ 0,000000000000000000 | $ 752,27 | $ 0,00011983 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,63 | $ 0,00012038 |
| 2026-08-10 | $ 0,000000000000000000 | $ 50,58 | $ 0,00011170 |
| 2026-08-09 | $ 0,000000000000000000 | $ 290,91 | $ 0,00011198 |
| 2026-08-08 | $ 0,000000000000000000 | $ 29,91 | $ 0,00011031 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,13 | $ 0,00010708 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,17 | $ 0,00010764 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,95 | $ 0,00010783 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,74 | $ 0,00010716 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,63 | $ 0,00010642 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,40 | $ 0,00010615 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,77 | $ 0,00010627 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,86 | $ 0,00010630 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
