TheTrumpToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 2.619.642 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.596.520 | $ 16,52 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.516.370 | $ 16,53 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.436.977 | $ 16,40 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.265.828 | $ 16,40 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.799.449 | $ 16,53 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.414.165 | $ 16,54 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.492.596 | $ 16,52 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.448.918 | $ 16,39 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.491.953 | $ 16,09 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.308.259 | $ 16,07 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.507.287 | $ 16,07 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.671.105 | $ 15,95 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.534.955 | $ 15,98 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.273.832 | $ 16,00 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.043.011 | $ 16,01 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.792.053 | $ 15,91 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.910.516 | $ 15,86 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.518.274 | $ 15,86 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.551.698 | $ 15,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
