TheTrumpToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 2.838.026 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.691.483 | $ 14,74 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.265.255 | $ 14,20 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.626.281 | $ 14,18 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.614.484 | $ 14,16 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.622.197 | $ 14,16 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.600.989 | $ 14,16 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.592.104 | $ 14,16 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.635.352 | $ 14,14 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.658.074 | $ 14,15 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.707.490 | $ 14,17 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.763.273 | $ 14,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.534.076 | $ 14,16 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.845.684 | $ 14,16 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.234.225 | $ 14,07 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.374.717 | $ 14,10 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.944.875 | $ 14,06 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.017.730 | $ 14,06 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.911.784 | $ 14,08 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.209.340 | $ 14,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
