TheTrumpToken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3.448.553 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.483.978 | $ 13,66 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.246.366 | $ 13,65 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.173.404 | $ 13,65 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.156.630 | $ 13,65 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.260.507 | $ 13,64 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.323.797 | $ 13,65 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.368.500 | $ 13,64 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.461.857 | $ 13,64 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.474.903 | $ 13,65 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.558.700 | $ 13,67 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.665.192 | $ 13,67 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.268.079 | $ 13,67 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.063.466 | $ 13,68 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.679.846 | $ 13,66 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.383.104 | $ 13,68 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.461.723 | $ 13,64 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.660.343 | $ 13,65 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.669.279 | $ 13,66 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.686.160 | $ 13,72 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
