TheTrumpToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 2.104.907 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.137.967 | $ 15,42 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.188.148 | $ 15,42 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.224.167 | $ 15,44 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.308.649 | $ 15,42 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.404.241 | $ 15,43 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.562.842 | $ 15,42 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.133.269 | $ 15,42 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.151.821 | $ 15,42 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.237.434 | $ 15,24 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.301.879 | $ 15,24 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.347.661 | $ 15,25 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.838.026 | $ 15,03 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.687.688 | $ 14,74 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.261.369 | $ 14,18 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.621.353 | $ 14,16 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.610.936 | $ 14,14 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.618.945 | $ 14,14 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.599.973 | $ 14,15 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.592.104 | $ 14,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
