TheTrumpToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 2.537.945 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.845.684 | $ 14,16 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.234.225 | $ 14,07 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.374.717 | $ 14,10 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.944.875 | $ 14,06 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.017.730 | $ 14,06 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.911.784 | $ 14,08 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.209.340 | $ 14,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.380.287 | $ 14,09 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.347.058 | $ 14,10 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.477.272 | $ 13,98 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.462.464 | $ 14,02 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.493.124 | $ 14,02 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.564.649 | $ 13,99 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.863.012 | $ 13,99 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.764.368 | $ 13,99 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.824.139 | $ 13,97 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.894.519 | $ 13,95 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.700.260 | $ 13,95 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.785.290 | $ 13,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
