THORChain Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 133.085.365	$ 20.685.984	N/A
2026-06-27	$ 135.149.019	$ 14.880.534	$ 0,393349
2026-06-26	$ 134.023.240	$ 23.333.265	$ 0,399446
2026-06-25	$ 136.569.375	$ 19.718.428	$ 0,396089
2026-06-24	$ 141.899.754	$ 30.995.211	$ 0,403633
2026-06-23	$ 135.887.310	$ 6.833.640	$ 0,419431
2026-06-22	$ 139.384.477	$ 7.655.615	$ 0,401818
2026-06-21	$ 138.092.936	$ 6.223.743	$ 0,411835
2026-06-20	$ 132.892.476	$ 8.193.685	$ 0,407984
2026-06-19	$ 142.049.383	$ 10.945.559	$ 0,392628
2026-06-18	$ 141.547.273	$ 10.132.735	$ 0,419756
2026-06-17	$ 139.046.857	$ 10.920.026	$ 0,418199
2026-06-16	$ 132.278.810	$ 8.426.680	$ 0,410564
2026-06-15	$ 133.243.462	$ 8.199.275	$ 0,391211
2026-06-14	$ 131.212.853	$ 7.823.197	$ 0,393805
2026-06-13	$ 132.788.907	$ 9.356.703	$ 0,387774
2026-06-12	$ 135.868.981	$ 11.011.212	$ 0,392550
2026-06-11	$ 128.350.757	$ 16.150.329	$ 0,401485
2026-06-10	$ 131.205.803	$ 13.289.440	$ 0,379318
2026-06-09	$ 120.926.654	$ 7.663.344	$ 0,388629