Thoreum V3 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 12,29 | $ 975,06 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87,38 | $ 1.035,81 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.766,33 | $ 990,88 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,46 | $ 1.461,06 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,11 | $ 1.418,07 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17,78 | $ 1.448,79 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,29 | $ 1.365,99 |
| 2026-06-13 | $ 0,000000000000000000 | $ 28,01 | $ 1.311,36 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,79 | $ 1.063,57 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31,53 | $ 2.762,64 |
| 2026-06-10 | $ 0,000000000000000000 | $ 26,44 | $ 1.219,87 |
| 2026-06-09 | $ 0,000000000000000000 | $ 346,05 | $ 1.580,91 |
| 2026-06-08 | $ 0,000000000000000000 | $ 719,92 | $ 1.403,26 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,10 | $ 1.417,25 |
| 2026-06-06 | $ 0,000000000000000000 | $ 197,12 | $ 1.567,36 |
| 2026-06-05 | $ 0,000000000000000000 | $ 86,10 | $ 956,00 |
| 2026-06-04 | $ 0,000000000000000000 | $ 267,96 | $ 1.300,09 |
| 2026-06-03 | $ 0,000000000000000000 | $ 93,26 | $ 1.684,59 |
| 2026-06-02 | $ 0,000000000000000000 | $ 25,21 | $ 1.651,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
