ThreeFold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 3.398,52 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.534,85 | $ 0,00294327 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.212,57 | $ 0,00285121 |
| 2026-06-22 | $ 0,000000000000000000 | $ 582,20 | $ 0,00301670 |
| 2026-06-21 | $ 0,000000000000000000 | $ 602,62 | $ 0,00158551 |
| 2026-06-20 | $ 0,000000000000000000 | $ 588,22 | $ 0,00163350 |
| 2026-06-19 | $ 0,000000000000000000 | $ 811,47 | $ 0,00160017 |
| 2026-06-18 | $ 0,000000000000000000 | $ 851,87 | $ 0,00157057 |
| 2026-06-17 | $ 0,000000000000000000 | $ 801,64 | $ 0,00164831 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.858,81 | $ 0,00162033 |
| 2026-06-15 | $ 0,000000000000000000 | $ 644,40 | $ 0,00167258 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.192,79 | $ 0,00179770 |
| 2026-06-13 | $ 0,000000000000000000 | $ 129,51 | $ 0,00277064 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.203,68 | $ 0,00168066 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.678,41 | $ 0,00267911 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.026,89 | $ 0,00249942 |
| 2026-06-09 | $ 0,000000000000000000 | $ 514,04 | $ 0,00198042 |
| 2026-06-08 | $ 0,000000000000000000 | $ 458,09 | $ 0,00166415 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.004,75 | $ 0,00168326 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.422,21 | $ 0,00153537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
