Tipn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 12,66 | $ 0,00032557 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12,70 | $ 0,00032672 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,68 | $ 0,00032121 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,37 | $ 0,00033700 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,75 | $ 0,00031343 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,85 | $ 0,00031402 |
| 2026-06-10 | $ 0,000000000000000000 | $ 31,22 | $ 0,00030600 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31,41 | $ 0,00030772 |
| 2026-06-08 | $ 0,000000000000000000 | $ 41,85 | $ 0,00031748 |
| 2026-06-07 | $ 0,000000000000000000 | $ 27,91 | $ 0,00030708 |
| 2026-06-06 | $ 0,000000000000000000 | $ 26,79 | $ 0,00029468 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,52 | $ 0,00029699 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20,10 | $ 0,00037105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
