TitanX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 48.419 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 42.297 | $ 0,000000037300 |
| 2026-07-15 | $ 0,000000000000000000 | $ 38.275 | $ 0,000000044125 |
| 2026-07-14 | $ 0,000000000000000000 | $ 35.174 | $ 0,000000043221 |
| 2026-07-13 | $ 0,000000000000000000 | $ 35.976 | $ 0,000000045863 |
| 2026-07-12 | $ 0,000000000000000000 | $ 29.902 | $ 0,000000040831 |
| 2026-07-11 | $ 0,000000000000000000 | $ 34.750 | $ 0,000000045179 |
| 2026-07-10 | $ 0,000000000000000000 | $ 32.515 | $ 0,000000041500 |
| 2026-07-09 | $ 0,000000000000000000 | $ 56.283 | $ 0,000000044621 |
| 2026-07-08 | $ 0,000000000000000000 | $ 42.289 | $ 0,000000045041 |
| 2026-07-07 | $ 0,000000000000000000 | $ 40.910 | $ 0,000000041732 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50.504 | $ 0,000000044199 |
| 2026-07-05 | $ 0,000000000000000000 | $ 57.557 | $ 0,000000043485 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.815 | $ 0,000000041829 |
| 2026-07-03 | $ 0,000000000000000000 | $ 65.706 | $ 0,000000047189 |
| 2026-07-02 | $ 0,000000000000000000 | $ 89.324 | $ 0,000000039875 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.484 | $ 0,000000030573 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.031 | $ 0,000000032660 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34.909 | $ 0,000000032831 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32.888 | $ 0,000000032211 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
