TitanX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 23.096 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 24.714 | $ 0,000000057859 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.054,01 | $ 0,000000059532 |
| 2026-09-24 | $ 0,000000000000000000 | $ 56.349 | $ 0,000000057129 |
| 2026-09-23 | $ 0,000000000000000000 | $ 23.745 | $ 0,000000057189 |
| 2026-09-22 | $ 0,000000000000000000 | $ 20.692 | $ 0,000000061625 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.649,24 | $ 0,000000063983 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10.971,67 | $ 0,000000059321 |
| 2026-09-19 | $ 0,000000000000000000 | $ 40.661 | $ 0,000000058370 |
| 2026-09-18 | $ 0,000000000000000000 | $ 20.037 | $ 0,000000058504 |
| 2026-09-17 | $ 0,000000000000000000 | $ 19.980,06 | $ 0,000000050206 |
| 2026-09-16 | $ 0,000000000000000000 | $ 57.504 | $ 0,000000047360 |
| 2026-09-15 | $ 0,000000000000000000 | $ 31.444 | $ 0,000000047546 |
| 2026-09-14 | $ 0,000000000000000000 | $ 27.449 | $ 0,000000051983 |
| 2026-09-13 | $ 0,000000000000000000 | $ 24.368 | $ 0,000000052030 |
| 2026-09-12 | $ 0,000000000000000000 | $ 22.882 | $ 0,000000052881 |
| 2026-09-11 | $ 0,000000000000000000 | $ 17.399,49 | $ 0,000000048513 |
| 2026-09-10 | $ 0,000000000000000000 | $ 26.455 | $ 0,000000047093 |
| 2026-09-09 | $ 0,000000000000000000 | $ 45.658 | $ 0,000000052500 |
| 2026-09-08 | $ 0,000000000000000000 | $ 52.298 | $ 0,000000054765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
