Toad Killer Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 403.866	$ 33.697	N/A
2026-07-01	$ 398.677	$ 34.083	$ 0,000000000947674
2026-06-30	$ 340.118	$ 26.030	$ 0,000000000808476
2026-06-29	$ 393.899	$ 31.221	$ 0,000000000936315
2026-06-28	$ 339.965	$ 26.002	$ 0,000000000808113
2026-06-27	$ 339.494	$ 28.692	$ 0,000000000806994
2026-06-26	$ 352.213	$ 25.222	$ 0,000000000837227
2026-06-25	$ 393.818	$ 30.496	$ 0,000000000936125
2026-06-24	$ 356.337	$ 26.770	$ 0,000000000847031
2026-06-23	$ 366.710	$ 29.438	$ 0,000000000871688
2026-06-22	$ 376.961	$ 29.220	$ 0,000000000896054
2026-06-21	$ 423.880	$ 31.424	$ 0,000000001008
2026-06-20	$ 433.321	$ 31.340	$ 0,000000001030
2026-06-19	$ 424.647	$ 33.866	$ 0,000000001009
2026-06-18	$ 375.337	$ 27.982	$ 0,000000000892193
2026-06-17	$ 385.162	$ 31.746	$ 0,000000000915547
2026-06-16	$ 394.628	$ 32.034	$ 0,000000000938049
2026-06-15	$ 448.290	$ 34.741	$ 0,000000001066
2026-06-14	$ 370.682	$ 30.083	$ 0,000000000881129
2026-06-13	$ 362.787	$ 29.764	$ 0,000000000862362