Toby ToadGod Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 2.556.241 | $ 279,39 | N/A |
| 2026-06-25 | $ 2.622.317 | $ 335,56 | $ 0,000000006762 |
| 2026-06-24 | $ 2.720.577 | $ 1.929,81 | $ 0,000000006945 |
| 2026-06-23 | $ 2.787.638 | $ 1.589,80 | $ 0,000000007201 |
| 2026-06-22 | $ 2.875.029 | $ 471,55 | $ 0,000000007379 |
| 2026-06-21 | $ 2.933.085 | $ 4.977,92 | $ 0,000000007606 |
| 2026-06-20 | $ 2.564.242 | $ 1.088,33 | $ 0,000000007759 |
| 2026-06-19 | $ 2.570.174 | $ 3.724,69 | $ 0,000000006784 |
| 2026-06-18 | $ 2.486.262 | $ 763,46 | $ 0,000000006799 |
| 2026-06-17 | $ 2.501.945 | $ 2.243,31 | $ 0,000000006577 |
| 2026-06-16 | $ 2.386.155 | $ 3.296,15 | $ 0,000000006622 |
| 2026-06-15 | $ 2.209.651 | $ 647,67 | $ 0,000000006313 |
| 2026-06-14 | $ 2.113.621 | $ 1.445,65 | $ 0,000000005850 |
| 2026-06-13 | $ 2.035.904 | $ 2.281,61 | $ 0,000000005592 |
| 2026-06-12 | $ 2.057.981 | $ 151,56 | $ 0,000000005386 |
| 2026-06-11 | $ 1.994.431 | $ 975,59 | $ 0,000000005445 |
| 2026-06-10 | $ 2.007.020 | $ 690,34 | $ 0,000000005279 |
| 2026-06-09 | $ 2.047.214 | $ 1.125,28 | $ 0,000000005318 |
| 2026-06-08 | $ 2.006.923 | $ 5.765,53 | $ 0,000000005416 |
| 2026-06-07 | $ 1.946.833 | $ 1.037,81 | $ 0,000000005308 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
