Tokabu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 10.462,08 | $ 666,62 | N/A |
| 2026-06-28 | $ 9.762,87 | $ 125,02 | $ 0,000000000000024910 |
| 2026-06-27 | $ 10.117,95 | $ 22,08 | $ 0,000000000000023245 |
| 2026-06-26 | $ 10.086,47 | $ 868,87 | $ 0,000000000000024088 |
| 2026-06-25 | $ 9.049,76 | $ 4,66 | $ 0,000000000000024015 |
| 2026-06-24 | $ 9.339,18 | $ 168,76 | $ 0,000000000000021542 |
| 2026-06-23 | $ 9.665,96 | $ 3,26 | $ 0,000000000000022235 |
| 2026-06-22 | $ 9.621,98 | $ 23,07 | $ 0,000000000000023014 |
| 2026-06-21 | $ 9.667,95 | $ 3,45 | $ 0,000000000000022936 |
| 2026-06-20 | $ 9.522,25 | $ 5,29 | $ 0,000000000000023023 |
| 2026-06-19 | $ 9.787,00 | $ 8,56 | $ 0,000000000000022672 |
| 2026-06-18 | $ 9.756,27 | $ 8,54 | $ 0,000000000000023302 |
| 2026-06-17 | $ 9.950,20 | $ 49,51 | $ 0,000000000000023246 |
| 2026-06-16 | $ 9.938,66 | $ 87,05 | $ 0,000000000000023691 |
| 2026-06-15 | $ 9.262,56 | $ 44,68 | $ 0,000000000000023698 |
| 2026-06-14 | $ 9.164,34 | $ 10,05 | $ 0,000000000000022054 |
| 2026-06-13 | $ 9.164,34 | $ 10,05 | $ 0,000000000000021815 |
| 2026-06-12 | $ 8.895,85 | $ 48,81 | $ 0,000000000000021815 |
| 2026-06-11 | $ 8.795,56 | $ 66,45 | $ 0,000000000000021181 |
| 2026-06-10 | $ 8.766,69 | $ 166,07 | $ 0,000000000000020942 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
