Auto Finance [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-08 | -$ 1,000 | $ 340,43 | N/A |
| 2026-11-07 | -$ 1,000 | $ 495,82 | $ 0,02853306 |
| 2026-11-06 | -$ 1,000 | $ 1.172,78 | $ 0,02861974 |
| 2026-11-05 | -$ 1,000 | $ 750,68 | $ 0,02871826 |
| 2026-11-04 | -$ 1,000 | $ 3.513,31 | $ 0,03100770 |
| 2026-11-03 | -$ 1,000 | $ 3.291,70 | $ 0,02891563 |
| 2026-11-02 | -$ 1,000 | $ 1.120,48 | $ 0,02936232 |
| 2026-11-01 | -$ 1,000 | $ 2.376,82 | $ 0,02956592 |
| 2026-10-31 | -$ 1,000 | $ 16.024,04 | $ 0,02921320 |
| 2026-10-30 | -$ 1,000 | $ 864,61 | $ 0,02887170 |
| 2026-10-29 | -$ 1,000 | $ 2.825,32 | $ 0,03650780 |
| 2026-10-28 | -$ 1,000 | $ 435,42 | $ 0,03809079 |
| 2026-10-27 | -$ 1,000 | $ 2.132,04 | $ 0,03972561 |
| 2026-10-26 | -$ 1,000 | $ 52,07 | $ 0,03933859 |
| 2026-10-25 | -$ 1,000 | $ 149,04 | $ 0,03897029 |
| 2026-10-24 | -$ 1,000 | $ 179,01 | $ 0,03941968 |
| 2026-10-23 | -$ 1,000 | $ 163,20 | $ 0,03997712 |
| 2026-10-22 | -$ 1,000 | $ 91,29 | $ 0,03992108 |
| 2026-10-21 | -$ 1,000 | $ 736,64 | $ 0,04134468 |
| 2026-10-20 | -$ 1,000 | $ 1.928,76 | $ 0,04087994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
