Token Name Service Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 784,36 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.689,57 | $ 0,00201587 |
| 2026-10-08 | $ 0,000000000000000000 | $ 273,20 | $ 0,00203073 |
| 2026-10-07 | $ 0,000000000000000000 | $ 881,03 | $ 0,00201896 |
| 2026-10-06 | $ 0,000000000000000000 | $ 186,30 | $ 0,00206720 |
| 2026-10-05 | $ 0,000000000000000000 | $ 637,69 | $ 0,00212992 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.329,75 | $ 0,00216821 |
| 2026-10-03 | $ 0,000000000000000000 | $ 488,73 | $ 0,00212066 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.096,47 | $ 0,00202056 |
| 2026-10-01 | $ 0,000000000000000000 | $ 366,25 | $ 0,00206007 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.154,69 | $ 0,00208164 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.957,54 | $ 0,00206455 |
| 2026-09-28 | $ 0,000000000000000000 | $ 919,41 | $ 0,00209185 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.652,77 | $ 0,00213164 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.292,79 | $ 0,00218765 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.429,22 | $ 0,00213871 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.664,19 | $ 0,00189552 |
| 2026-09-23 | $ 0,000000000000000000 | $ 695,40 | $ 0,00180644 |
| 2026-09-22 | $ 0,000000000000000000 | $ 546,14 | $ 0,00188881 |
| 2026-09-21 | $ 0,000000000000000000 | $ 275,06 | $ 0,00190036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
