Tokenize Xchange Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 99.179.026 | $ 3.011,83 | N/A |
| 2026-07-02 | $ 97.986.478 | $ 1.696,61 | $ 1,22 |
| 2026-07-01 | $ 95.345.077 | $ 3.623,41 | $ 1,19 |
| 2026-06-30 | $ 94.193.587 | $ 1.144,06 | $ 1,18 |
| 2026-06-29 | $ 95.175.033 | $ 6.703,70 | $ 1,19 |
| 2026-06-28 | $ 94.044.490 | $ 1.298,14 | $ 1,18 |
| 2026-06-27 | $ 94.656.221 | $ 1.207,72 | $ 1,18 |
| 2026-06-26 | $ 94.642.778 | $ 2.619,32 | $ 1,18 |
| 2026-06-25 | $ 94.433.442 | $ 5.232,81 | $ 1,18 |
| 2026-06-24 | $ 95.644.521 | $ 4.656,37 | $ 1,20 |
| 2026-06-23 | $ 97.361.441 | $ 2.257,72 | $ 1,22 |
| 2026-06-22 | $ 99.276.856 | $ 2.823,91 | $ 1,24 |
| 2026-06-21 | $ 98.723.681 | $ 482,12 | $ 1,23 |
| 2026-06-20 | $ 99.571.161 | $ 537,67 | $ 1,24 |
| 2026-06-19 | $ 98.674.879 | $ 665,07 | $ 1,23 |
| 2026-06-18 | $ 98.700.384 | $ 2.615,89 | $ 1,23 |
| 2026-06-17 | $ 100.309.754 | $ 1.244,14 | $ 1,25 |
| 2026-06-16 | $ 101.197.832 | $ 2.286,08 | $ 1,27 |
| 2026-06-15 | $ 101.431.343 | $ 4.185,54 | $ 1,27 |
| 2026-06-14 | $ 99.349.444 | $ 895,24 | $ 1,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
