Toku Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 13,95 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,078 | $ 0,000000064971 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000068565 |
| 2026-10-15 | $ 0,000000000000000000 | $ 82,81 | $ 0,000000067905 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000066121 |
| 2026-10-11 | $ 0,000000000000000000 | $ 89,11 | $ 0,000000070099 |
| 2026-10-10 | $ 0,000000000000000000 | $ 56,20 | $ 0,000000070443 |
| 2026-10-09 | $ 0,000000000000000000 | $ 56,26 | $ 0,000000069489 |
| 2026-10-06 | $ 0,000000000000000000 | $ 94,37 | $ 0,000000069565 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6,00 | $ 0,000000076070 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7,61 | $ 0,000000076421 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11,50 | $ 0,000000076057 |
| 2026-09-30 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000075633 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
