TOMATOK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 472.067 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 476.474 | $ 0,069453 |
| 2026-06-29 | $ 0,000000000000000000 | $ 708.521 | $ 0,070142 |
| 2026-06-28 | $ 0,000000000000000000 | $ 874.816 | $ 0,070710 |
| 2026-06-27 | $ 0,000000000000000000 | $ 487.233 | $ 0,069621 |
| 2026-06-26 | $ 0,000000000000000000 | $ 537.131 | $ 0,070372 |
| 2026-06-25 | $ 0,000000000000000000 | $ 666.768 | $ 0,069956 |
| 2026-06-24 | $ 0,000000000000000000 | $ 720.232 | $ 0,067254 |
| 2026-06-23 | $ 0,000000000000000000 | $ 518.215 | $ 0,067545 |
| 2026-06-22 | $ 0,000000000000000000 | $ 579.841 | $ 0,067068 |
| 2026-06-21 | $ 0,000000000000000000 | $ 538.181 | $ 0,066166 |
| 2026-06-20 | $ 0,000000000000000000 | $ 409.473 | $ 0,065218 |
| 2026-06-19 | $ 0,000000000000000000 | $ 350.055 | $ 0,063626 |
| 2026-06-18 | $ 0,000000000000000000 | $ 316.568 | $ 0,056188 |
| 2026-06-17 | $ 0,000000000000000000 | $ 852.995 | $ 0,073581 |
| 2026-06-16 | $ 0,000000000000000000 | $ 483.839 | $ 0,075542 |
| 2026-06-15 | $ 0,000000000000000000 | $ 780.744 | $ 0,075266 |
| 2026-06-14 | $ 0,000000000000000000 | $ 969.141 | $ 0,076019 |
| 2026-06-13 | $ 0,000000000000000000 | $ 666.233 | $ 0,074119 |
| 2026-06-12 | $ 0,000000000000000000 | $ 625.818 | $ 0,073991 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
