TOMI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 1.051.703 | $ 78,89 | N/A |
| 2026-08-27 | $ 1.077.637 | $ 72,96 | $ 0,000000000000000000 |
| 2026-08-26 | $ 988.211 | $ 24,81 | $ 0,000000000000000000 |
| 2026-08-25 | $ 1.014.781 | $ 55,90 | $ 0,000000000000000000 |
| 2026-08-24 | $ 1.007.377 | $ 89,84 | $ 0,000000000000000000 |
| 2026-08-23 | $ 1.099.359 | $ 130,28 | $ 0,000000000000000000 |
| 2026-08-22 | $ 890.652 | $ 88,57 | $ 0,000000000000000000 |
| 2026-08-21 | $ 966.680 | $ 45,47 | $ 0,000000000000000000 |
| 2026-08-20 | $ 969.212 | $ 131,82 | $ 0,000000000000000000 |
| 2026-08-19 | $ 944.846 | $ 99,17 | $ 0,000000000000000000 |
| 2026-08-18 | $ 1.219.748 | $ 96,02 | $ 0,000000000000000000 |
| 2026-08-17 | $ 1.315.357 | $ 83,02 | $ 0,000000000000000000 |
| 2026-08-16 | $ 1.736.135 | $ 90,50 | $ 0,000000000000000000 |
| 2026-08-15 | $ 1.933.400 | $ 104,64 | $ 0,000000000000000000 |
| 2026-08-14 | $ 1.668.379 | $ 26,39 | $ 0,000000000000000000 |
| 2026-08-13 | $ 1.992.561 | $ 105,96 | $ 0,000000000000000000 |
| 2026-08-12 | $ 1.539.899 | $ 131,69 | $ 0,000000000000000000 |
| 2026-08-11 | $ 1.371.598 | $ 223,96 | $ 0,000000000000000000 |
| 2026-08-10 | $ 1.170.605 | $ 273,52 | $ 0,000000000000000000 |
| 2026-08-09 | $ 748.689 | $ 129,23 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
