TOMI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 1.344.918 | $ 6,71 | N/A |
| 2026-09-22 | $ 1.385.839 | $ 15,28 | $ 0,000000000000000000 |
| 2026-09-21 | $ 1.513.609 | $ 45,61 | $ 0,000000000000000000 |
| 2026-09-20 | $ 1.954.455 | $ 66,14 | $ 0,000000000000000000 |
| 2026-09-19 | $ 1.160.600 | $ 80,20 | $ 0,000000000000000000 |
| 2026-09-18 | $ 953.925 | $ 85,27 | $ 0,000000000000000000 |
| 2026-09-17 | $ 953.653 | $ 36,37 | $ 0,000000000000000000 |
| 2026-09-16 | $ 1.066.017 | $ 35,41 | $ 0,000000000000000000 |
| 2026-09-15 | $ 1.108.494 | $ 16,51 | $ 0,000000000000000000 |
| 2026-09-14 | $ 1.037.607 | $ 39,69 | $ 0,000000000000000000 |
| 2026-09-13 | $ 1.316.793 | $ 44,13 | $ 0,000000000000000000 |
| 2026-09-12 | $ 912.376 | $ 72,01 | $ 0,000000000000000000 |
| 2026-09-11 | $ 893.053 | $ 56,47 | $ 0,000000000000000000 |
| 2026-09-10 | $ 704.049 | $ 34,18 | $ 0,000000000000000000 |
| 2026-09-09 | $ 791.401 | $ 73,04 | $ 0,000000000000000000 |
| 2026-09-08 | $ 961.411 | $ 10,43 | $ 0,000000000000000000 |
| 2026-09-07 | $ 865.076 | $ 45,89 | $ 0,000000000000000000 |
| 2026-09-06 | $ 788.300 | $ 32,93 | $ 0,000000000000000000 |
| 2026-09-05 | $ 765.312 | $ 43,70 | $ 0,000000000000000000 |
| 2026-09-04 | $ 1.044.458 | $ 85,42 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
