TOMI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-25 | $ 680.663 | $ 90,16 | N/A |
| 2026-07-24 | $ 1.033.443 | $ 48,32 | $ 0,000000000000000000 |
| 2026-07-23 | $ 790.940 | $ 81,67 | $ 0,000000000000000000 |
| 2026-07-22 | $ 955.990 | $ 101,71 | $ 0,000000000000000000 |
| 2026-07-21 | $ 947.850 | $ 24,45 | $ 0,000000000000000000 |
| 2026-07-20 | $ 1.163.900 | $ 30,14 | $ 0,000000000000000000 |
| 2026-07-19 | $ 1.305.162 | $ 124,11 | $ 0,000000000000000000 |
| 2026-07-18 | $ 1.339.471 | $ 45,14 | $ 0,000000000000000000 |
| 2026-07-17 | $ 1.208.306 | $ 129,88 | $ 0,000000000000000000 |
| 2026-07-16 | $ 1.215.921 | $ 139,87 | $ 0,000000000000000000 |
| 2026-07-15 | $ 1.368.605 | $ 153,68 | $ 0,000000000000000000 |
| 2026-07-14 | $ 983.384 | $ 149,37 | $ 0,000000000000000000 |
| 2026-07-13 | $ 2.142.946 | $ 132,93 | $ 0,000000000000000000 |
| 2026-07-12 | $ 1.318.425 | $ 154,87 | $ 0,000000000000000000 |
| 2026-07-11 | $ 1.895.158 | $ 235,77 | $ 0,000000000000000000 |
| 2026-07-10 | $ 2.601.560 | $ 95,95 | $ 0,000000000000000000 |
| 2026-07-09 | $ 2.033.762 | $ 156,68 | $ 0,000000000000000000 |
| 2026-07-08 | $ 2.177.288 | $ 54,44 | $ 0,000000000000000000 |
| 2026-07-07 | $ 1.506.602 | $ 17,74 | $ 0,000000000000000000 |
| 2026-07-06 | $ 1.667.510 | $ 103,08 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
