TOMI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 2.882.613 | $ 108,89 | N/A |
| 2026-06-18 | $ 2.964.992 | $ 365,55 | $ 0,000000000000000000 |
| 2026-06-17 | $ 3.457.610 | $ 721,48 | $ 0,000000000000000000 |
| 2026-06-16 | $ 3.698.109 | $ 306,56 | $ 0,000000000000000001 |
| 2026-06-15 | $ 4.535.584 | $ 1.340,46 | $ 0,000000000000000001 |
| 2026-06-14 | $ 2.825.410 | $ 315,92 | $ 0,000000000000000001 |
| 2026-06-13 | $ 4.338.370 | $ 283,24 | $ 0,000000000000000000 |
| 2026-06-12 | $ 5.286.732 | $ 221,92 | $ 0,000000000000000001 |
| 2026-06-11 | $ 5.333.617 | $ 217,86 | $ 0,000000000000000001 |
| 2026-06-10 | $ 4.244.650 | $ 145,45 | $ 0,000000000000000001 |
| 2026-06-09 | $ 3.833.531 | $ 73,93 | $ 0,000000000000000001 |
| 2026-06-08 | $ 5.844.116 | $ 87,61 | $ 0,000000000000000001 |
| 2026-06-07 | $ 5.264.295 | $ 89,80 | $ 0,000000000000000001 |
| 2026-06-06 | $ 3.171.382 | $ 76,00 | $ 0,000000000000000001 |
| 2026-06-05 | $ 3.168.990 | $ 272,39 | $ 0,000000000000000001 |
| 2026-06-04 | $ 3.487.569 | $ 154,85 | $ 0,000000000000000001 |
| 2026-06-03 | $ 4.444.938 | $ 170,33 | $ 0,000000000000000001 |
| 2026-06-02 | $ 4.549.295 | $ 198,93 | $ 0,000000000000000001 |
| 2026-06-01 | $ 6.600.137 | $ 207,46 | $ 0,000000000000000001 |
| 2026-05-31 | $ 5.042.432 | $ 337,55 | $ 0,000000000000000001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
