TomoChain ERC-20 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 651.290 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 726.834 | $ 0,03710280 |
| 2026-06-23 | $ 0,000000000000000000 | $ 698.417 | $ 0,03991807 |
| 2026-06-22 | $ 0,000000000000000000 | $ 702.538 | $ 0,03732470 |
| 2026-06-21 | $ 0,000000000000000000 | $ 714.652 | $ 0,03720458 |
| 2026-06-20 | $ 0,000000000000000000 | $ 709.416 | $ 0,03728515 |
| 2026-06-19 | $ 0,000000000000000000 | $ 630.014 | $ 0,03801378 |
| 2026-06-18 | $ 0,000000000000000000 | $ 685.555 | $ 0,03617008 |
| 2026-06-17 | $ 0,000000000000000000 | $ 701.499 | $ 0,03633602 |
| 2026-06-16 | $ 0,000000000000000000 | $ 651.353 | $ 0,03794899 |
| 2026-06-15 | $ 0,000000000000000000 | $ 662.034 | $ 0,03332951 |
| 2026-06-14 | $ 0,000000000000000000 | $ 691.960 | $ 0,03358713 |
| 2026-06-13 | $ 0,000000000000000000 | $ 683.073 | $ 0,03352617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 710.468 | $ 0,03458974 |
| 2026-06-11 | $ 0,000000000000000000 | $ 655.554 | $ 0,03516110 |
| 2026-06-10 | $ 0,000000000000000000 | $ 644.966 | $ 0,03316584 |
| 2026-06-09 | $ 0,000000000000000000 | $ 664.893 | $ 0,03667664 |
| 2026-06-08 | $ 0,000000000000000000 | $ 611.243 | $ 0,04078669 |
| 2026-06-07 | $ 0,000000000000000000 | $ 714.253 | $ 0,04088276 |
| 2026-06-06 | $ 0,000000000000000000 | $ 682.073 | $ 0,04687960 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
