TON Raffles Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 61,60 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 85,16 | $ 0,01467466 |
| 2026-10-23 | $ 0,000000000000000000 | $ 68,28 | $ 0,01431270 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7,77 | $ 0,01545572 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,41 | $ 0,01595819 |
| 2026-10-20 | $ 0,000000000000000000 | $ 127,72 | $ 0,01586390 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15,85 | $ 0,01609479 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14,96 | $ 0,01594704 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,01613230 |
| 2026-10-16 | $ 0,000000000000000000 | $ 130,18 | $ 0,01610462 |
| 2026-10-15 | $ 0,000000000000000000 | $ 106,24 | $ 0,01631388 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51,85 | $ 0,01605904 |
| 2026-10-13 | $ 0,000000000000000000 | $ 507,35 | $ 0,01639448 |
| 2026-10-12 | $ 0,000000000000000000 | $ 967,20 | $ 0,01638431 |
| 2026-10-11 | $ 0,000000000000000000 | $ 887,56 | $ 0,01743753 |
| 2026-10-10 | $ 0,000000000000000000 | $ 73,22 | $ 0,01724656 |
| 2026-10-09 | $ 0,000000000000000000 | $ 258,85 | $ 0,01765386 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.005,44 | $ 0,01671303 |
| 2026-10-07 | $ 0,000000000000000000 | $ 137,97 | $ 0,01766126 |
| 2026-10-06 | $ 0,000000000000000000 | $ 107,77 | $ 0,01882620 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
