Tong Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 4,13 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 99,83 | $ 0,000000087905 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000086856 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,50 | $ 0,000000090831 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000089657 |
| 2026-08-01 | $ 0,000000000000000000 | $ 49,53 | $ 0,000000087516 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000088261 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000091947 |
| 2026-07-29 | $ 0,000000000000000000 | $ 91,33 | $ 0,000000091459 |
| 2026-07-28 | $ 0,000000000000000000 | $ 93,23 | $ 0,000000091330 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000091804 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8,55 | $ 0,000000093385 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,05 | $ 0,000000092437 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000093825 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000095809 |
| 2026-07-17 | $ 0,000000000000000000 | $ 40,96 | $ 0,000000092920 |
| 2026-07-16 | $ 0,000000000000000000 | $ 41,09 | $ 0,000000097812 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000098116 |
| 2026-07-13 | $ 0,000000000000000000 | $ 40,82 | $ 0,000000101908 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000100553 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
