Tong Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 46,69 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 45,50 | $ 0,000000078781 |
| 2026-09-23 | $ 0,000000000000000000 | $ 230,84 | $ 0,000000077319 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.283,41 | $ 0,000000082448 |
| 2026-09-21 | $ 0,000000000000000000 | $ 49,49 | $ 0,000000079813 |
| 2026-09-20 | $ 0,000000000000000000 | $ 52,59 | $ 0,000000074051 |
| 2026-09-19 | $ 0,000000000000000000 | $ 99,17 | $ 0,000000074200 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,23 | $ 0,000000075113 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7,33 | $ 0,000000071846 |
| 2026-09-16 | $ 0,000000000000000000 | $ 14,27 | $ 0,000000072763 |
| 2026-09-15 | $ 0,000000000000000000 | $ 42,17 | $ 0,000000070822 |
| 2026-09-14 | $ 0,000000000000000000 | $ 22,39 | $ 0,000000073907 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34,12 | $ 0,000000072135 |
| 2026-09-12 | $ 0,000000000000000000 | $ 26,39 | $ 0,000000075419 |
| 2026-09-11 | $ 0,000000000000000000 | $ 11,52 | $ 0,000000073701 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15,10 | $ 0,000000074041 |
| 2026-09-09 | $ 0,000000000000000000 | $ 105,28 | $ 0,000000074953 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,78 | $ 0,000000076094 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10,21 | $ 0,000000074766 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,25 | $ 0,000000074135 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
