TONNEL Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 7.888,14 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.215,21 | $ 0,647218 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.769,04 | $ 0,606701 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.260,25 | $ 0,621726 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.301,73 | $ 0,624147 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.392,68 | $ 0,615520 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.631,89 | $ 0,618288 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.655,95 | $ 0,645598 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.940,71 | $ 0,649551 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.941,10 | $ 0,647157 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.432,29 | $ 0,617746 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.385,84 | $ 0,624620 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.377,61 | $ 0,610084 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.813,46 | $ 0,597867 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.029,93 | $ 0,606917 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.715,16 | $ 0,611958 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.367,22 | $ 0,602356 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.429,21 | $ 0,627015 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.583,18 | $ 0,600940 |
| 2026-06-13 | $ 0,000000000000000000 | $ 934,87 | $ 0,592261 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
