TONNEL Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2.620,66 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.247,40 | $ 0,607409 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.304,64 | $ 0,621206 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.391,04 | $ 0,620024 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.637,57 | $ 0,614910 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.633,79 | $ 0,617207 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.984,95 | $ 0,641752 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.020,91 | $ 0,651791 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.432,73 | $ 0,645046 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.396,67 | $ 0,618623 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.391,07 | $ 0,626524 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.805,82 | $ 0,609603 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.920,73 | $ 0,597760 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.394,92 | $ 0,601642 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.387,28 | $ 0,606705 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.778,42 | $ 0,601536 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.152,24 | $ 0,625698 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.256,48 | $ 0,601932 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.244,70 | $ 0,594501 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.102,49 | $ 0,596540 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
