TONNEL Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 3.002,01 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.956,06 | $ 0,513187 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.624,91 | $ 0,503867 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.304,42 | $ 0,496648 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.914,72 | $ 0,536828 |
| 2026-09-08 | $ 0,000000000000000000 | $ 386,82 | $ 0,550787 |
| 2026-09-07 | $ 0,000000000000000000 | $ 978,55 | $ 0,555311 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.231,38 | $ 0,564178 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.804,66 | $ 0,560953 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.220,71 | $ 0,556098 |
| 2026-09-03 | $ 0,000000000000000000 | $ 911,42 | $ 0,553918 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.084,04 | $ 0,560174 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.278,83 | $ 0,550262 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.645,39 | $ 0,553595 |
| 2026-08-30 | $ 0,000000000000000000 | $ 324,33 | $ 0,577145 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.908,32 | $ 0,587252 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.163,28 | $ 0,591608 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.092,42 | $ 0,575584 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.654,39 | $ 0,566655 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.362,30 | $ 0,567835 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
