Tonoreum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 13,14 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 76,84 | $ 0,00000321 |
| 2026-09-08 | $ 0,000000000000000000 | $ 44,08 | $ 0,00000327 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,30 | $ 0,00000330 |
| 2026-09-06 | $ 0,000000000000000000 | $ 8,04 | $ 0,00000352 |
| 2026-09-05 | $ 0,000000000000000000 | $ 256,31 | $ 0,00000351 |
| 2026-09-04 | $ 0,000000000000000000 | $ 170,33 | $ 0,00000343 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,37 | $ 0,00000319 |
| 2026-09-02 | $ 0,000000000000000000 | $ 67,20 | $ 0,00000302 |
| 2026-09-01 | $ 0,000000000000000000 | $ 37,07 | $ 0,00000303 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,91 | $ 0,00000320 |
| 2026-08-30 | $ 0,000000000000000000 | $ 197,55 | $ 0,00000311 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7,61 | $ 0,00000317 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7,52 | $ 0,00000322 |
| 2026-08-27 | $ 0,000000000000000000 | $ 197,64 | $ 0,00000335 |
| 2026-08-26 | $ 0,000000000000000000 | $ 41,61 | $ 0,00000334 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7,32 | $ 0,00000331 |
| 2026-08-24 | $ 0,000000000000000000 | $ 87,95 | $ 0,00000339 |
| 2026-08-23 | $ 0,000000000000000000 | $ 20,69 | $ 0,00000349 |
| 2026-08-22 | $ 0,000000000000000000 | $ 62,26 | $ 0,00000349 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
