Tonoreum Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 15,99 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,24 | $ 0,00000359 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,96 | $ 0,00000360 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,97 | $ 0,00000357 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,13 | $ 0,00000359 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,93 | $ 0,00000368 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,54 | $ 0,00000361 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,16 | $ 0,00000388 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,086 | $ 0,00000380 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,00 | $ 0,00000376 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,09 | $ 0,00000371 |
| 2026-06-18 | $ 0,000000000000000000 | $ 89,41 | $ 0,00000385 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,72 | $ 0,00000386 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29,34 | $ 0,00000380 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,29 | $ 0,00000399 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17,45 | $ 0,00000409 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,13 | $ 0,00000403 |
| 2026-06-12 | $ 0,000000000000000000 | $ 112,44 | $ 0,00000399 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,49 | $ 0,00000409 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14,64 | $ 0,00000400 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
