Tonoreum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 4,75 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,69 | $ 0,00000337 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3,73 | $ 0,00000342 |
| 2026-08-14 | $ 0,000000000000000000 | $ 889,49 | $ 0,00000338 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16,75 | $ 0,00000345 |
| 2026-08-12 | $ 0,000000000000000000 | $ 15,65 | $ 0,00000343 |
| 2026-08-11 | $ 0,000000000000000000 | $ 19,07 | $ 0,00000342 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,04 | $ 0,00000341 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,65 | $ 0,00000348 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14,49 | $ 0,00000356 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,66 | $ 0,00000355 |
| 2026-08-06 | $ 0,000000000000000000 | $ 29,85 | $ 0,00000361 |
| 2026-08-05 | $ 0,000000000000000000 | $ 176,31 | $ 0,00000372 |
| 2026-08-04 | $ 0,000000000000000000 | $ 20,47 | $ 0,00000369 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17,43 | $ 0,00000351 |
| 2026-08-02 | $ 0,000000000000000000 | $ 207,24 | $ 0,00000356 |
| 2026-08-01 | $ 0,000000000000000000 | $ 461,17 | $ 0,00000352 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,27 | $ 0,00000347 |
| 2026-07-30 | $ 0,000000000000000000 | $ 10,95 | $ 0,00000329 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9,50 | $ 0,00000333 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
