Tonoreum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 18,24 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 273,80 | $ 0,00000303 |
| 2026-10-24 | $ 0,000000000000000000 | $ 176,80 | $ 0,00000308 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15,06 | $ 0,00000302 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7,87 | $ 0,00000307 |
| 2026-10-21 | $ 0,000000000000000000 | $ 10,75 | $ 0,00000323 |
| 2026-10-20 | $ 0,000000000000000000 | $ 34,36 | $ 0,00000322 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,16 | $ 0,00000326 |
| 2026-10-18 | $ 0,000000000000000000 | $ 47,14 | $ 0,00000321 |
| 2026-10-17 | $ 0,000000000000000000 | $ 44,66 | $ 0,00000324 |
| 2026-10-16 | $ 0,000000000000000000 | $ 45,87 | $ 0,00000321 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,25 | $ 0,00000319 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,29 | $ 0,00000323 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12,87 | $ 0,00000328 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,12 | $ 0,00000325 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,58 | $ 0,00000352 |
| 2026-10-10 | $ 0,000000000000000000 | $ 124,00 | $ 0,00000355 |
| 2026-10-09 | $ 0,000000000000000000 | $ 83,29 | $ 0,00000354 |
| 2026-10-08 | $ 0,000000000000000000 | $ 27,48 | $ 0,00000324 |
| 2026-10-07 | $ 0,000000000000000000 | $ 29,40 | $ 0,00000342 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
