Tonoreum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 12,09 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 11,47 | $ 0,00000323 |
| 2026-09-17 | $ 0,000000000000000000 | $ 30,64 | $ 0,00000318 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,54 | $ 0,00000314 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,69 | $ 0,00000320 |
| 2026-09-14 | $ 0,000000000000000000 | $ 111,49 | $ 0,00000327 |
| 2026-09-13 | $ 0,000000000000000000 | $ 220,97 | $ 0,00000324 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,79 | $ 0,00000339 |
| 2026-09-11 | $ 0,000000000000000000 | $ 34,80 | $ 0,00000317 |
| 2026-09-10 | $ 0,000000000000000000 | $ 13,14 | $ 0,00000313 |
| 2026-09-09 | $ 0,000000000000000000 | $ 76,84 | $ 0,00000321 |
| 2026-09-08 | $ 0,000000000000000000 | $ 44,08 | $ 0,00000327 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,30 | $ 0,00000330 |
| 2026-09-06 | $ 0,000000000000000000 | $ 8,04 | $ 0,00000352 |
| 2026-09-05 | $ 0,000000000000000000 | $ 256,31 | $ 0,00000351 |
| 2026-09-04 | $ 0,000000000000000000 | $ 170,33 | $ 0,00000343 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,37 | $ 0,00000319 |
| 2026-09-02 | $ 0,000000000000000000 | $ 67,20 | $ 0,00000302 |
| 2026-09-01 | $ 0,000000000000000000 | $ 37,07 | $ 0,00000303 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,91 | $ 0,00000320 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
