Tonstakers Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 85.661 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 38.784 | $ 1,60 |
| 2026-08-30 | $ 0,000000000000000000 | $ 18.017,52 | $ 1,53 |
| 2026-08-29 | $ 0,000000000000000000 | $ 50.171 | $ 1,55 |
| 2026-08-28 | $ 0,000000000000000000 | $ 57.287 | $ 1,57 |
| 2026-08-27 | $ 0,000000000000000000 | $ 60.852 | $ 1,63 |
| 2026-08-26 | $ 0,000000000000000000 | $ 77.083 | $ 1,61 |
| 2026-08-25 | $ 0,000000000000000000 | $ 45.173 | $ 1,66 |
| 2026-08-24 | $ 0,000000000000000000 | $ 48.187 | $ 1,67 |
| 2026-08-23 | $ 0,000000000000000000 | $ 79.988 | $ 1,71 |
| 2026-08-22 | $ 0,000000000000000000 | $ 85.956 | $ 1,65 |
| 2026-08-21 | $ 0,000000000000000000 | $ 65.144 | $ 1,72 |
| 2026-08-20 | $ 0,000000000000000000 | $ 31.561 | $ 1,60 |
| 2026-08-19 | $ 0,000000000000000000 | $ 52.930 | $ 1,57 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.231,26 | $ 1,51 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10.276,25 | $ 1,51 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9.200,43 | $ 1,52 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9.021,88 | $ 1,54 |
| 2026-08-14 | $ 0,000000000000000000 | $ 39.752 | $ 1,53 |
| 2026-08-13 | $ 0,000000000000000000 | $ 33.082 | $ 1,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
