Tonstakers Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 35.265 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 20.842 | $ 1,52 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13.639,01 | $ 1,56 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17.492,93 | $ 1,55 |
| 2026-09-12 | $ 0,000000000000000000 | $ 35.489 | $ 1,60 |
| 2026-09-11 | $ 0,000000000000000000 | $ 50.111 | $ 1,57 |
| 2026-09-10 | $ 0,000000000000000000 | $ 63.801 | $ 1,55 |
| 2026-09-09 | $ 0,000000000000000000 | $ 56.237 | $ 1,58 |
| 2026-09-08 | $ 0,000000000000000000 | $ 161.462 | $ 1,62 |
| 2026-09-07 | $ 0,000000000000000000 | $ 205.474 | $ 1,61 |
| 2026-09-06 | $ 0,000000000000000000 | $ 128.349 | $ 1,65 |
| 2026-09-05 | $ 0,000000000000000000 | $ 121.550 | $ 1,64 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19.571,56 | $ 1,61 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7.929,82 | $ 1,57 |
| 2026-09-02 | $ 0,000000000000000000 | $ 43.519 | $ 1,53 |
| 2026-09-01 | $ 0,000000000000000000 | $ 85.661 | $ 1,51 |
| 2026-08-31 | $ 0,000000000000000000 | $ 38.784 | $ 1,60 |
| 2026-08-30 | $ 0,000000000000000000 | $ 18.017,52 | $ 1,53 |
| 2026-08-29 | $ 0,000000000000000000 | $ 50.171 | $ 1,55 |
| 2026-08-28 | $ 0,000000000000000000 | $ 57.287 | $ 1,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
