Tonstakers Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 46.297 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 35.577 | $ 1,71 |
| 2026-07-24 | $ 0,000000000000000000 | $ 26.935 | $ 1,67 |
| 2026-07-23 | $ 0,000000000000000000 | $ 43.939 | $ 1,66 |
| 2026-07-22 | $ 0,000000000000000000 | $ 93.739 | $ 1,69 |
| 2026-07-21 | $ 0,000000000000000000 | $ 163.395 | $ 1,75 |
| 2026-07-20 | $ 0,000000000000000000 | $ 39.566 | $ 1,63 |
| 2026-07-19 | $ 0,000000000000000000 | $ 18.385,05 | $ 1,64 |
| 2026-07-18 | $ 0,000000000000000000 | $ 73.109 | $ 1,66 |
| 2026-07-17 | $ 0,000000000000000000 | $ 25.903 | $ 1,69 |
| 2026-07-16 | $ 0,000000000000000000 | $ 45.147 | $ 1,72 |
| 2026-07-15 | $ 0,000000000000000000 | $ 42.808 | $ 1,78 |
| 2026-07-14 | $ 0,000000000000000000 | $ 30.387 | $ 1,83 |
| 2026-07-13 | $ 0,000000000000000000 | $ 45.177 | $ 1,80 |
| 2026-07-12 | $ 0,000000000000000000 | $ 38.383 | $ 1,83 |
| 2026-07-11 | $ 0,000000000000000000 | $ 52.575 | $ 1,86 |
| 2026-07-10 | $ 0,000000000000000000 | $ 37.994 | $ 1,86 |
| 2026-07-09 | $ 0,000000000000000000 | $ 60.488 | $ 1,81 |
| 2026-07-08 | $ 0,000000000000000000 | $ 126.426 | $ 1,79 |
| 2026-07-07 | $ 0,000000000000000000 | $ 99.080 | $ 1,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
