Tonstakers Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 52.930 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.231,24 | $ 1,51 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10.276,12 | $ 1,51 |
| 2026-08-16 | $ 0,000000000000000000 | $ 8.700,39 | $ 1,52 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9.032,13 | $ 1,54 |
| 2026-08-14 | $ 0,000000000000000000 | $ 39.739 | $ 1,53 |
| 2026-08-13 | $ 0,000000000000000000 | $ 33.082 | $ 1,52 |
| 2026-08-12 | $ 0,000000000000000000 | $ 31.892 | $ 1,54 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11.625,57 | $ 1,52 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.420,42 | $ 1,51 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13.932,79 | $ 1,51 |
| 2026-08-08 | $ 0,000000000000000000 | $ 25.066 | $ 1,56 |
| 2026-08-07 | $ 0,000000000000000000 | $ 42.223 | $ 1,54 |
| 2026-08-06 | $ 0,000000000000000000 | $ 13.120,43 | $ 1,56 |
| 2026-08-05 | $ 0,000000000000000000 | $ 143.342 | $ 1,59 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15.527,57 | $ 1,58 |
| 2026-08-03 | $ 0,000000000000000000 | $ 43.262 | $ 1,61 |
| 2026-08-02 | $ 0,000000000000000000 | $ 21.428 | $ 1,63 |
| 2026-08-01 | $ 0,000000000000000000 | $ 98.801 | $ 1,59 |
| 2026-07-31 | $ 0,000000000000000000 | $ 127.152 | $ 1,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
