Tonstakers Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 23.064 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 20.339 | $ 1,79 |
| 2026-06-27 | $ 0,000000000000000000 | $ 40.571 | $ 1,76 |
| 2026-06-26 | $ 0,000000000000000000 | $ 37.986 | $ 1,75 |
| 2026-06-25 | $ 0,000000000000000000 | $ 96.301 | $ 1,76 |
| 2026-06-24 | $ 0,000000000000000000 | $ 235.402 | $ 1,79 |
| 2026-06-23 | $ 0,000000000000000000 | $ 76.626 | $ 1,77 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49.520 | $ 1,89 |
| 2026-06-21 | $ 0,000000000000000000 | $ 38.720 | $ 1,85 |
| 2026-06-20 | $ 0,000000000000000000 | $ 59.023 | $ 1,83 |
| 2026-06-19 | $ 0,000000000000000000 | $ 63.757 | $ 1,80 |
| 2026-06-18 | $ 0,000000000000000000 | $ 79.251 | $ 1,86 |
| 2026-06-17 | $ 0,000000000000000000 | $ 96.090 | $ 1,87 |
| 2026-06-16 | $ 0,000000000000000000 | $ 207.205 | $ 1,84 |
| 2026-06-15 | $ 0,000000000000000000 | $ 44.497 | $ 1,93 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37.363 | $ 1,96 |
| 2026-06-13 | $ 0,000000000000000000 | $ 86.540 | $ 1,92 |
| 2026-06-12 | $ 0,000000000000000000 | $ 86.638 | $ 1,88 |
| 2026-06-11 | $ 0,000000000000000000 | $ 86.719 | $ 1,92 |
| 2026-06-10 | $ 0,000000000000000000 | $ 98.766 | $ 1,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
