Tonstakers Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 86.638 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 86.719 | $ 1,92 |
| 2026-06-10 | $ 0,000000000000000000 | $ 98.766 | $ 1,79 |
| 2026-06-09 | $ 0,000000000000000000 | $ 93.202 | $ 1,90 |
| 2026-06-08 | $ 0,000000000000000000 | $ 99.496 | $ 1,93 |
| 2026-06-07 | $ 0,000000000000000000 | $ 160.332 | $ 1,89 |
| 2026-06-06 | $ 0,000000000000000000 | $ 217.432 | $ 1,84 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.177.489 | $ 1,69 |
| 2026-06-04 | $ 0,000000000000000000 | $ 544.279 | $ 1,86 |
| 2026-06-03 | $ 0,000000000000000000 | $ 628.237 | $ 2,14 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.267.911 | $ 2,21 |
| 2026-06-01 | $ 0,000000000000000000 | $ 147.127 | $ 2,34 |
| 2026-05-31 | $ 0,000000000000000000 | $ 80.326 | $ 2,09 |
| 2026-05-30 | $ 0,000000000000000000 | $ 103.726 | $ 2,02 |
| 2026-05-29 | $ 0,000000000000000000 | $ 401.326 | $ 1,95 |
| 2026-05-28 | $ 0,000000000000000000 | $ 124.227 | $ 1,98 |
| 2026-05-27 | $ 0,000000000000000000 | $ 349.430 | $ 2,05 |
| 2026-05-26 | $ 0,000000000000000000 | $ 826.930 | $ 2,15 |
| 2026-05-25 | $ 0,000000000000000000 | $ 60.428 | $ 2,17 |
| 2026-05-24 | $ 0,000000000000000000 | $ 158.728 | $ 1,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
