Tonstakers Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 213.908 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 374.422 | $ 1,61 |
| 2026-10-07 | $ 0,000000000000000000 | $ 38.604 | $ 1,68 |
| 2026-10-06 | $ 0,000000000000000000 | $ 46.559 | $ 1,76 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20.499 | $ 1,77 |
| 2026-10-04 | $ 0,000000000000000000 | $ 35.880 | $ 1,77 |
| 2026-10-03 | $ 0,000000000000000000 | $ 207.315 | $ 1,76 |
| 2026-10-02 | $ 0,000000000000000000 | $ 300.735 | $ 1,76 |
| 2026-10-01 | $ 0,000000000000000000 | $ 172.690 | $ 1,84 |
| 2026-09-30 | $ 0,000000000000000000 | $ 117.347 | $ 1,74 |
| 2026-09-29 | $ 0,000000000000000000 | $ 149.896 | $ 1,72 |
| 2026-09-28 | $ 0,000000000000000000 | $ 198.727 | $ 1,83 |
| 2026-09-27 | $ 0,000000000000000000 | $ 284.617 | $ 1,89 |
| 2026-09-26 | $ 0,000000000000000000 | $ 86.470 | $ 1,87 |
| 2026-09-25 | $ 0,000000000000000000 | $ 168.990 | $ 1,68 |
| 2026-09-24 | $ 0,000000000000000000 | $ 345.080 | $ 1,62 |
| 2026-09-23 | $ 0,000000000000000000 | $ 273.190 | $ 1,64 |
| 2026-09-22 | $ 0,000000000000000000 | $ 686.913 | $ 1,70 |
| 2026-09-21 | $ 0,000000000000000000 | $ 20.108 | $ 1,68 |
| 2026-09-20 | $ 0,000000000000000000 | $ 27.759 | $ 1,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
