Tornado Cash Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-19	$ 34.014.348	$ 120.053	N/A
2026-10-18	$ 32.990.369	$ 31.670	$ 7,10
2026-10-17	$ 33.948.369	$ 125.008	$ 6,88
2026-10-16	$ 33.665.058	$ 81.827	$ 7,08
2026-10-15	$ 32.463.549	$ 1.512.673	$ 7,02
2026-10-14	$ 32.974.995	$ 1.774.845	$ 6,77
2026-10-13	$ 32.907.367	$ 2.543.084	$ 6,88
2026-10-12	$ 32.457.580	$ 1.150.375	$ 6,86
2026-10-11	$ 32.312.289	$ 714.178	$ 6,76
2026-10-10	$ 32.175.690	$ 402.148	$ 6,73
2026-10-09	$ 33.835.460	$ 1.625.290	$ 6,71
2026-10-08	$ 32.909.420	$ 182.157	$ 7,05
2026-10-07	$ 34.482.372	$ 1.115.870	$ 6,86
2026-10-06	$ 33.503.499	$ 2.400.663	$ 7,19
2026-10-05	$ 33.557.693	$ 1.274.907	$ 6,98
2026-10-04	$ 33.173.442	$ 808.837	$ 6,99
2026-10-03	$ 33.460.487	$ 1.962.577	$ 6,91
2026-10-02	$ 34.544.806	$ 1.370.363	$ 6,97
2026-10-01	$ 34.496.879	$ 1.593.836	$ 7,20
2026-09-30	$ 34.982.941	$ 1.036.259	$ 7,19