TOTO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 40,48 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 61,41 | $ 0,000000000271989 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21,35 | $ 0,000000000269939 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000271427 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10,87 | $ 0,000000000282944 |
| 2026-10-03 | $ 0,000000000000000000 | $ 81,63 | $ 0,000000000295116 |
| 2026-10-02 | $ 0,000000000000000000 | $ 81,61 | $ 0,000000000296064 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000296009 |
| 2026-09-26 | $ 0,000000000000000000 | $ 16,93 | $ 0,000000000299611 |
| 2026-09-24 | $ 0,000000000000000000 | $ 18,79 | $ 0,000000000301607 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19,50 | $ 0,000000000302900 |
| 2026-09-22 | $ 0,000000000000000000 | $ 19,50 | $ 0,000000000308840 |
| 2026-09-20 | $ 0,000000000000000000 | $ 760,80 | $ 0,000000000308977 |
| 2026-09-19 | $ 0,000000000000000000 | $ 184,97 | $ 0,000000000322294 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000330283 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000306920 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
