Tradeleaf Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 105.966 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 103.400 | $ 0,00977918 |
| 2026-06-29 | $ 0,000000000000000000 | $ 106.022 | $ 0,01004035 |
| 2026-06-28 | $ 0,000000000000000000 | $ 103.418 | $ 0,00994099 |
| 2026-06-27 | $ 0,000000000000000000 | $ 111.795 | $ 0,01000850 |
| 2026-06-26 | $ 0,000000000000000000 | $ 94.863 | $ 0,01015678 |
| 2026-06-25 | $ 0,000000000000000000 | $ 72.602 | $ 0,01000450 |
| 2026-06-24 | $ 0,000000000000000000 | $ 88.420 | $ 0,00999764 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.584 | $ 0,00999456 |
| 2026-06-22 | $ 0,000000000000000000 | $ 94.469 | $ 0,00999540 |
| 2026-06-21 | $ 0,000000000000000000 | $ 105.680 | $ 0,00999916 |
| 2026-06-20 | $ 0,000000000000000000 | $ 105.484 | $ 0,00999164 |
| 2026-06-19 | $ 0,000000000000000000 | $ 113.374 | $ 0,01000638 |
| 2026-06-18 | $ 0,000000000000000000 | $ 116.456 | $ 0,01003388 |
| 2026-06-17 | $ 0,000000000000000000 | $ 112.632 | $ 0,01002841 |
| 2026-06-16 | $ 0,000000000000000000 | $ 118.705 | $ 0,01001879 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117.968 | $ 0,01002223 |
| 2026-06-14 | $ 0,000000000000000000 | $ 120.294 | $ 0,01001851 |
| 2026-06-13 | $ 0,000000000000000000 | $ 109.589 | $ 0,00957299 |
| 2026-06-12 | $ 0,000000000000000000 | $ 107.892 | $ 0,00957732 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
