TRDGtoken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 97.396 | $ 126,29 | N/A |
| 2026-10-22 | $ 105.370 | $ 149,62 | $ 0,000000000003074 |
| 2026-10-21 | $ 143.067 | $ 62,48 | $ 0,000000000003326 |
| 2026-10-20 | $ 141.628 | $ 23,90 | $ 0,000000000004515 |
| 2026-10-19 | $ 140.074 | $ 26,09 | $ 0,000000000004470 |
| 2026-10-18 | $ 139.672 | $ 18,57 | $ 0,000000000004421 |
| 2026-10-17 | $ 139.771 | $ 1,26 | $ 0,000000000004408 |
| 2026-10-16 | $ 141.825 | $ 103,61 | $ 0,000000000004411 |
| 2026-10-15 | $ 142.895 | $ 17,35 | $ 0,000000000004476 |
| 2026-10-14 | $ 144.625 | $ 1,15 | $ 0,000000000004509 |
| 2026-10-13 | $ 142.857 | $ 1,23 | $ 0,000000000004564 |
| 2026-10-12 | $ 45.771 | $ 8,80 | $ 0,000000000004508 |
| 2026-10-10 | $ 144.503 | $ 30,01 | $ 0,000000000001444 |
| 2026-10-09 | $ 144.246 | $ 15,08 | $ 0,000000000004560 |
| 2026-10-08 | $ 150.652 | $ 2,31 | $ 0,000000000004552 |
| 2026-10-07 | $ 151.427 | $ 8,75 | $ 0,000000000004754 |
| 2026-10-06 | $ 109.067 | $ 8,38 | $ 0,000000000004778 |
| 2026-10-05 | $ 155.031 | $ 18,41 | $ 0,000000000003442 |
| 2026-10-04 | $ 153.967 | $ 6,19 | $ 0,000000000004892 |
| 2026-10-02 | $ 48.902 | $ 12,65 | $ 0,000000000004859 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
