TRDGtoken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 108.861 | $ 39,59 | N/A |
| 2026-06-28 | $ 112.423 | $ 32,40 | $ 0,000000000003434 |
| 2026-06-27 | $ 112.423 | $ 32,40 | $ 0,000000000003546 |
| 2026-06-26 | $ 111.137 | $ 32,22 | $ 0,000000000003546 |
| 2026-06-25 | $ 111.913 | $ 6,27 | $ 0,000000000003506 |
| 2026-06-24 | $ 114.597 | $ 15,00 | $ 0,000000000003528 |
| 2026-06-23 | $ 117.219 | $ 31,53 | $ 0,000000000003617 |
| 2026-06-22 | $ 116.851 | $ 13,79 | $ 0,000000000003697 |
| 2026-06-21 | $ 116.520 | $ 1,15 | $ 0,000000000003684 |
| 2026-06-20 | $ 115.515 | $ 1,15 | $ 0,000000000003675 |
| 2026-06-19 | $ 115.533 | $ 1,15 | $ 0,000000000003644 |
| 2026-06-08 | $ 115.665 | $ 1,43 | $ 0,000000000003651 |
| 2026-06-07 | $ 114.888 | $ 6,49 | $ 0,000000000003648 |
| 2026-06-06 | $ 113.860 | $ 3,23 | $ 0,000000000003621 |
| 2026-06-05 | $ 113.860 | $ 3,23 | $ 0,000000000003591 |
| 2026-06-04 | $ 128.836 | $ 1,13 | $ 0,000000000003591 |
| 2026-06-03 | $ 129.463 | $ 1,14 | $ 0,000000000004064 |
| 2026-06-02 | $ 138.407 | $ 14,26 | $ 0,000000000004081 |
| 2026-06-01 | $ 141.113 | $ 15,41 | $ 0,000000000004366 |
| 2026-05-31 | $ 142.240 | $ 5,27 | $ 0,000000000004458 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
