TREN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 6,33 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 41,26 | $ 0,00005906 |
| 2026-09-25 | $ 0,000000000000000000 | $ 52,17 | $ 0,00005932 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,55 | $ 0,00005694 |
| 2026-09-23 | $ 0,000000000000000000 | $ 468,39 | $ 0,00005681 |
| 2026-09-22 | $ 0,000000000000000000 | $ 743,86 | $ 0,00005837 |
| 2026-09-21 | $ 0,000000000000000000 | $ 24,27 | $ 0,00006013 |
| 2026-09-20 | $ 0,000000000000000000 | $ 11,42 | $ 0,00005709 |
| 2026-09-19 | $ 0,000000000000000000 | $ 11,34 | $ 0,00005712 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,79 | $ 0,00005670 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,60 | $ 0,00005279 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,69 | $ 0,00005142 |
| 2026-09-10 | $ 0,000000000000000000 | $ 34,16 | $ 0,00005227 |
| 2026-09-09 | $ 0,000000000000000000 | $ 30,39 | $ 0,00005231 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,43 | $ 0,00005331 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,41 | $ 0,00005355 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,07 | $ 0,00005428 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,23 | $ 0,00005255 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,24 | $ 0,00005386 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,11 | $ 0,00005175 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
