TREN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 1,43 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,41 | $ 0,00005355 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,07 | $ 0,00005428 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,23 | $ 0,00005255 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,24 | $ 0,00005386 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,11 | $ 0,00005175 |
| 2026-09-01 | $ 0,000000000000000000 | $ 25,25 | $ 0,00005150 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,11 | $ 0,00005340 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14,81 | $ 0,00005269 |
| 2026-08-29 | $ 0,000000000000000000 | $ 34,22 | $ 0,00005429 |
| 2026-08-28 | $ 0,000000000000000000 | $ 98,84 | $ 0,00005371 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,06 | $ 0,00005591 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10,75 | $ 0,00005280 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,19 | $ 0,00005000 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7,98 | $ 0,00005113 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18,94 | $ 0,00004944 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5,61 | $ 0,00004890 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,76 | $ 0,00004859 |
| 2026-08-20 | $ 0,000000000000000000 | $ 14,23 | $ 0,00004548 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4,56 | $ 0,00004428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
