Triad [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 178,01 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 43,03 | $ 0,00144340 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44,87 | $ 0,00156037 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,43 | $ 0,00160288 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,91 | $ 0,00151642 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,25 | $ 0,00151290 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,90 | $ 0,00153999 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,61 | $ 0,00160624 |
| 2026-06-21 | $ 0,000000000000000000 | $ 455,25 | $ 0,00161611 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,49 | $ 0,00163281 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,09 | $ 0,00153756 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,20 | $ 0,00154055 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25,11 | $ 0,00159213 |
| 2026-06-16 | $ 0,000000000000000000 | $ 101,73 | $ 0,00163723 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,14 | $ 0,00166594 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,74 | $ 0,00165755 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,12 | $ 0,00162457 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,36 | $ 0,00157502 |
| 2026-06-11 | $ 0,000000000000000000 | $ 605,58 | $ 0,00156827 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,04 | $ 0,00148774 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
