Trip Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 281,99 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.976,92 | $ 19,43 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.329,47 | $ 19,51 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.904,20 | $ 19,42 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10.017,45 | $ 19,84 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.063,86 | $ 19,97 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.567,97 | $ 19,21 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.256,66 | $ 18,94 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.658,59 | $ 19,10 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.796,22 | $ 18,42 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.059,52 | $ 18,32 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.930,88 | $ 18,39 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.281,04 | $ 18,86 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.536,73 | $ 18,49 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.492,43 | $ 18,66 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.711,38 | $ 18,72 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.432,56 | $ 18,61 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.476,97 | $ 18,79 |
| 2026-09-08 | $ 0,000000000000000000 | $ 863,37 | $ 19,07 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.764,89 | $ 19,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
