Trip Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 200,59 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 929,43 | $ 17,01 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.113,78 | $ 17,57 |
| 2026-06-22 | $ 0,000000000000000000 | $ 274,20 | $ 17,72 |
| 2026-06-21 | $ 0,000000000000000000 | $ 696,93 | $ 17,62 |
| 2026-06-20 | $ 0,000000000000000000 | $ 266,75 | $ 17,70 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.743,01 | $ 17,61 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.560,16 | $ 17,57 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.188,87 | $ 18,01 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.271,63 | $ 18,20 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.181,42 | $ 18,43 |
| 2026-06-14 | $ 0,000000000000000000 | $ 532,29 | $ 18,05 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.311,61 | $ 17,93 |
| 2026-06-12 | $ 0,000000000000000000 | $ 652,52 | $ 17,74 |
| 2026-06-11 | $ 0,000000000000000000 | $ 643,08 | $ 17,90 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.149,79 | $ 17,46 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.747,39 | $ 17,54 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.058,12 | $ 17,85 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.826,73 | $ 18,11 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.006,51 | $ 17,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
