Trip Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 1.232,53 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 330,39 | $ 17,30 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.364,23 | $ 17,53 |
| 2026-08-08 | $ 0,000000000000000000 | $ 828,43 | $ 17,61 |
| 2026-08-07 | $ 0,000000000000000000 | $ 572,26 | $ 17,46 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.222,44 | $ 17,42 |
| 2026-08-05 | $ 0,000000000000000000 | $ 837,28 | $ 17,44 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.405,76 | $ 21,10 |
| 2026-08-03 | $ 0,000000000000000000 | $ 963,49 | $ 27,04 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.266,79 | $ 17,24 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.606,50 | $ 17,00 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.417,00 | $ 17,25 |
| 2026-07-30 | $ 0,000000000000000000 | $ 383,28 | $ 17,57 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.390,18 | $ 17,50 |
| 2026-07-28 | $ 0,000000000000000000 | $ 384,22 | $ 17,52 |
| 2026-07-27 | $ 0,000000000000000000 | $ 393,24 | $ 17,54 |
| 2026-07-26 | $ 0,000000000000000000 | $ 584,48 | $ 18,04 |
| 2026-07-25 | $ 0,000000000000000000 | $ 385,96 | $ 17,76 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.301,39 | $ 17,70 |
| 2026-07-23 | $ 0,000000000000000000 | $ 101,63 | $ 17,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
