TRON (BSC) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 79.827 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 57.938 | $ 0,319356 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.588 | $ 0,319065 |
| 2026-06-25 | $ 0,000000000000000000 | $ 100.674 | $ 0,323240 |
| 2026-06-24 | $ 0,000000000000000000 | $ 44.783 | $ 0,326662 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82.974 | $ 0,328938 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28.940 | $ 0,332783 |
| 2026-06-21 | $ 0,000000000000000000 | $ 38.069 | $ 0,327026 |
| 2026-06-20 | $ 0,000000000000000000 | $ 64.412 | $ 0,325535 |
| 2026-06-19 | $ 0,000000000000000000 | $ 63.562 | $ 0,323494 |
| 2026-06-18 | $ 0,000000000000000000 | $ 71.563 | $ 0,320513 |
| 2026-06-17 | $ 0,000000000000000000 | $ 55.676 | $ 0,320985 |
| 2026-06-16 | $ 0,000000000000000000 | $ 65.862 | $ 0,315226 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45.337 | $ 0,318863 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.901 | $ 0,320773 |
| 2026-06-13 | $ 0,000000000000000000 | $ 63.573 | $ 0,318244 |
| 2026-06-12 | $ 0,000000000000000000 | $ 107.544 | $ 0,314769 |
| 2026-06-11 | $ 0,000000000000000000 | $ 103.537 | $ 0,317619 |
| 2026-06-10 | $ 0,000000000000000000 | $ 67.884 | $ 0,320620 |
| 2026-06-09 | $ 0,000000000000000000 | $ 83.670 | $ 0,323376 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
