TRON (BSC) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 130.509 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 155.006 | $ 0,312863 |
| 2026-07-01 | $ 0,000000000000000000 | $ 85.019 | $ 0,313190 |
| 2026-06-30 | $ 0,000000000000000000 | $ 273.952 | $ 0,311282 |
| 2026-06-29 | $ 0,000000000000000000 | $ 35.669 | $ 0,319834 |
| 2026-06-28 | $ 0,000000000000000000 | $ 30.684 | $ 0,321609 |
| 2026-06-27 | $ 0,000000000000000000 | $ 80.502 | $ 0,318575 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.641 | $ 0,319725 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63.298 | $ 0,323290 |
| 2026-06-24 | $ 0,000000000000000000 | $ 100.508 | $ 0,326467 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43.572 | $ 0,327878 |
| 2026-06-22 | $ 0,000000000000000000 | $ 84.003 | $ 0,332337 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29.089 | $ 0,325488 |
| 2026-06-20 | $ 0,000000000000000000 | $ 40.635 | $ 0,325256 |
| 2026-06-19 | $ 0,000000000000000000 | $ 64.476 | $ 0,322414 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53.219 | $ 0,320525 |
| 2026-06-17 | $ 0,000000000000000000 | $ 64.125 | $ 0,320016 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50.371 | $ 0,314364 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55.298 | $ 0,317774 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41.232 | $ 0,320159 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
