TrustNFT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 6,70 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,72 | $ 0,00007384 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,72 | $ 0,00007404 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,68 | $ 0,00007404 |
| 2026-06-12 | $ 0,000000000000000000 | $ 38,67 | $ 0,00008006 |
| 2026-06-11 | $ 0,000000000000000000 | $ 89,16 | $ 0,00008031 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,73 | $ 0,00007815 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11,38 | $ 0,00007980 |
| 2026-06-08 | $ 0,000000000000000000 | $ 80,53 | $ 0,00008179 |
| 2026-06-07 | $ 0,000000000000000000 | $ 80,53 | $ 0,00008268 |
| 2026-06-06 | $ 0,000000000000000000 | $ 81,82 | $ 0,00008268 |
| 2026-06-05 | $ 0,000000000000000000 | $ 81,92 | $ 0,00008063 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,74 | $ 0,00008296 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,68 | $ 0,00008652 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,43 | $ 0,00009578 |
| 2026-06-01 | $ 0,000000000000000000 | $ 131,30 | $ 0,00009759 |
| 2026-05-31 | $ 0,000000000000000000 | $ 131,30 | $ 0,00009972 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
