Turbo Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 60.423.567	$ 10.536.030	N/A
2026-07-02	$ 60.248.851	$ 10.441.481	$ 0,00087317
2026-07-01	$ 57.852.281	$ 15.445.656	$ 0,00083844
2026-06-30	$ 55.912.037	$ 7.980.887	$ 0,00081032
2026-06-29	$ 59.275.431	$ 18.047.676	$ 0,00085906
2026-06-28	$ 61.037.889	$ 24.779.865	$ 0,00088461
2026-06-27	$ 55.745.988	$ 7.820.064	$ 0,00080791
2026-06-26	$ 55.461.838	$ 8.231.957	$ 0,00080379
2026-06-25	$ 54.800.752	$ 11.092.344	$ 0,00079421
2026-06-24	$ 57.058.235	$ 10.846.427	$ 0,00082693
2026-06-23	$ 59.629.657	$ 8.676.550	$ 0,00086420
2026-06-22	$ 60.789.340	$ 10.441.298	$ 0,00088100
2026-06-21	$ 59.700.173	$ 5.707.753	$ 0,00086522
2026-06-20	$ 60.806.260	$ 5.243.119	$ 0,00088125
2026-06-19	$ 61.424.677	$ 7.672.871	$ 0,00089021
2026-06-18	$ 62.223.129	$ 8.507.724	$ 0,00090178
2026-06-17	$ 61.893.872	$ 14.299.942	$ 0,00089701
2026-06-16	$ 63.246.749	$ 7.528.765	$ 0,00091662
2026-06-15	$ 62.690.195	$ 9.154.119	$ 0,00090855
2026-06-14	$ 63.408.624	$ 11.350.612	$ 0,00091897