TurboX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 37,19 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 388,30 | $ 0,00582503 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,20 | $ 0,00574145 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47,58 | $ 0,00609345 |
| 2026-06-26 | $ 0,000000000000000000 | $ 77,39 | $ 0,00611781 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,28 | $ 0,00606222 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39,49 | $ 0,00612615 |
| 2026-06-23 | $ 0,000000000000000000 | $ 52,29 | $ 0,00626690 |
| 2026-06-22 | $ 0,000000000000000000 | $ 126,14 | $ 0,00645532 |
| 2026-06-21 | $ 0,000000000000000000 | $ 37,75 | $ 0,00640612 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,69 | $ 0,00649852 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,038 | $ 0,00642697 |
| 2026-06-18 | $ 0,000000000000000000 | $ 127,53 | $ 0,00640949 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,46 | $ 0,00673312 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,02 | $ 0,00679519 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36,60 | $ 0,00694501 |
| 2026-06-14 | $ 0,000000000000000000 | $ 95,24 | $ 0,00681003 |
| 2026-06-13 | $ 0,000000000000000000 | $ 247,31 | $ 0,00690559 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,22 | $ 0,00689706 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,43 | $ 0,00702371 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
