Turingbitchain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 2.016.431 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.953.085 | $ 7,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.020.967 | $ 7,26 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.863.467 | $ 7,61 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.138.067 | $ 7,74 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.245.728 | $ 7,70 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.144.588 | $ 7,73 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.306.274 | $ 7,80 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.517.740 | $ 7,91 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.986.241 | $ 8,04 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.053.501 | $ 8,03 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.785.985 | $ 8,02 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.773.381 | $ 7,83 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.931.702 | $ 7,86 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.922.801 | $ 7,81 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.322.673 | $ 7,64 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.300.235 | $ 7,93 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.315.957 | $ 8,00 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.271.858 | $ 7,85 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.276.695 | $ 7,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
