Turingbitchain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 221.788 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 292.999 | $ 4,68 |
| 2026-10-25 | $ 0,000000000000000000 | $ 254.671 | $ 4,82 |
| 2026-10-24 | $ 0,000000000000000000 | $ 278.006 | $ 4,75 |
| 2026-10-23 | $ 0,000000000000000000 | $ 335.354 | $ 4,83 |
| 2026-10-22 | $ 0,000000000000000000 | $ 353.662 | $ 4,77 |
| 2026-10-21 | $ 0,000000000000000000 | $ 337.751 | $ 4,86 |
| 2026-10-20 | $ 0,000000000000000000 | $ 284.023 | $ 4,79 |
| 2026-10-19 | $ 0,000000000000000000 | $ 252.441 | $ 4,85 |
| 2026-10-18 | $ 0,000000000000000000 | $ 340.291 | $ 4,72 |
| 2026-10-17 | $ 0,000000000000000000 | $ 370.309 | $ 4,94 |
| 2026-10-16 | $ 0,000000000000000000 | $ 294.587 | $ 5,07 |
| 2026-10-15 | $ 0,000000000000000000 | $ 280.709 | $ 5,12 |
| 2026-10-14 | $ 0,000000000000000000 | $ 340.984 | $ 5,09 |
| 2026-10-13 | $ 0,000000000000000000 | $ 296.593 | $ 5,16 |
| 2026-10-12 | $ 0,000000000000000000 | $ 322.001 | $ 5,31 |
| 2026-10-11 | $ 0,000000000000000000 | $ 416.345 | $ 5,23 |
| 2026-10-10 | $ 0,000000000000000000 | $ 342.691 | $ 5,44 |
| 2026-10-09 | $ 0,000000000000000000 | $ 351.525 | $ 5,47 |
| 2026-10-08 | $ 0,000000000000000000 | $ 375.774 | $ 5,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
