Turingbitchain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 2.871.213 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.457.272 | $ 6,43 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.373.822 | $ 6,43 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.768.123 | $ 6,64 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.389.664 | $ 6,65 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.082.592 | $ 6,82 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.674.391 | $ 6,67 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.151.946 | $ 6,75 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.205.193 | $ 6,70 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.495.279 | $ 6,89 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.697.505 | $ 7,06 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.092.752 | $ 7,20 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.438.521 | $ 7,10 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.243.096 | $ 7,06 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.421.100 | $ 7,30 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.157.152 | $ 7,50 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.103.727 | $ 7,50 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.534.698 | $ 7,83 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.501.288 | $ 7,89 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.907.944 | $ 7,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
