UCIT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 1,017 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 169,80 | $ 0,000000008625 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21,14 | $ 0,000000008546 |
| 2026-08-11 | $ 0,000000000000000000 | $ 108,68 | $ 0,000000009732 |
| 2026-08-10 | $ 0,000000000000000000 | $ 19,72 | $ 0,000000009622 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000009666 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000009745 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000009399 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,78 | $ 0,000000009277 |
| 2026-08-04 | $ 0,000000000000000000 | $ 56,45 | $ 0,000000009481 |
| 2026-08-03 | $ 0,000000000000000000 | $ 215,55 | $ 0,000000009439 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7,54 | $ 0,000000009880 |
| 2026-08-01 | $ 0,000000000000000000 | $ 78,90 | $ 0,000000009127 |
| 2026-07-31 | $ 0,000000000000000000 | $ 77,18 | $ 0,000000009288 |
| 2026-07-26 | $ 0,000000000000000000 | $ 509,31 | $ 0,000000009109 |
| 2026-07-25 | $ 0,000000000000000000 | $ 464,30 | $ 0,000000008968 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13,89 | $ 0,000000011199 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
