UERII Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 154,88 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 26,19 | $ 0,00085842 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,64 | $ 0,00088595 |
| 2026-10-09 | $ 0,000000000000000000 | $ 218,11 | $ 0,00087257 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28,06 | $ 0,00086598 |
| 2026-10-07 | $ 0,000000000000000000 | $ 59,74 | $ 0,00087979 |
| 2026-10-05 | $ 0,000000000000000000 | $ 38,22 | $ 0,00089229 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,32 | $ 0,00092763 |
| 2026-10-03 | $ 0,000000000000000000 | $ 87,85 | $ 0,00091528 |
| 2026-10-02 | $ 0,000000000000000000 | $ 46,56 | $ 0,00090343 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5,86 | $ 0,00091480 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26,28 | $ 0,00091070 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,83 | $ 0,00089679 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,34 | $ 0,00090404 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,35 | $ 0,00090562 |
| 2026-09-25 | $ 0,000000000000000000 | $ 58,47 | $ 0,00090603 |
| 2026-09-24 | $ 0,000000000000000000 | $ 50,62 | $ 0,00092157 |
| 2026-09-23 | $ 0,000000000000000000 | $ 50,34 | $ 0,00090540 |
| 2026-09-22 | $ 0,000000000000000000 | $ 434,34 | $ 0,00090051 |
| 2026-09-21 | $ 0,000000000000000000 | $ 109,83 | $ 0,00093483 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
