Ultra Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 33.255 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 115.167 | $ 0,00208506 |
| 2026-10-19 | $ 0,000000000000000000 | $ 59.065 | $ 0,00210282 |
| 2026-10-18 | $ 0,000000000000000000 | $ 81.035 | $ 0,00249080 |
| 2026-10-17 | $ 0,000000000000000000 | $ 262.366 | $ 0,00252863 |
| 2026-10-16 | $ 0,000000000000000000 | $ 153.609 | $ 0,00257881 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58.616 | $ 0,00324426 |
| 2026-10-14 | $ 0,000000000000000000 | $ 109.178 | $ 0,00334985 |
| 2026-10-13 | $ 0,000000000000000000 | $ 198.270 | $ 0,00340200 |
| 2026-10-12 | $ 0,000000000000000000 | $ 235.845 | $ 0,00353200 |
| 2026-10-11 | $ 0,000000000000000000 | $ 326.215 | $ 0,00366843 |
| 2026-10-10 | $ 0,000000000000000000 | $ 639.696 | $ 0,00359888 |
| 2026-10-09 | $ 0,000000000000000000 | $ 431.970 | $ 0,00376072 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.219.414 | $ 0,00357922 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.440.612 | $ 0,00372095 |
| 2026-10-06 | $ 0,000000000000000000 | $ 137.001 | $ 0,00491248 |
| 2026-10-05 | $ 0,000000000000000000 | $ 88.282 | $ 0,00358654 |
| 2026-10-04 | $ 0,000000000000000000 | $ 53.954 | $ 0,00366039 |
| 2026-10-03 | $ 0,000000000000000000 | $ 84.197 | $ 0,00366874 |
| 2026-10-02 | $ 0,000000000000000000 | $ 51.603 | $ 0,00367747 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
