Ultra Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 24.211 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 79.585 | $ 0,00326272 |
| 2026-09-08 | $ 0,000000000000000000 | $ 37.882 | $ 0,00321885 |
| 2026-09-07 | $ 0,000000000000000000 | $ 380.991 | $ 0,00325454 |
| 2026-09-06 | $ 0,000000000000000000 | $ 371.097 | $ 0,00326417 |
| 2026-09-05 | $ 0,000000000000000000 | $ 185.269 | $ 0,00323703 |
| 2026-09-04 | $ 0,000000000000000000 | $ 69.983 | $ 0,00327305 |
| 2026-09-03 | $ 0,000000000000000000 | $ 21.326 | $ 0,00323723 |
| 2026-09-02 | $ 0,000000000000000000 | $ 92.299 | $ 0,00317581 |
| 2026-09-01 | $ 0,000000000000000000 | $ 250.594 | $ 0,00314054 |
| 2026-08-31 | $ 0,000000000000000000 | $ 189.315 | $ 0,00321690 |
| 2026-08-30 | $ 0,000000000000000000 | $ 372.026 | $ 0,00331810 |
| 2026-08-29 | $ 0,000000000000000000 | $ 186.420 | $ 0,00353047 |
| 2026-08-28 | $ 0,000000000000000000 | $ 724.909 | $ 0,00318452 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.176.157 | $ 0,00341313 |
| 2026-08-26 | $ 0,000000000000000000 | $ 327.145 | $ 0,00319236 |
| 2026-08-25 | $ 0,000000000000000000 | $ 45.551 | $ 0,00309694 |
| 2026-08-24 | $ 0,000000000000000000 | $ 132.532 | $ 0,00287067 |
| 2026-08-23 | $ 0,000000000000000000 | $ 121.104 | $ 0,00278395 |
| 2026-08-22 | $ 0,000000000000000000 | $ 140.718 | $ 0,00273390 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
