UltraSafe Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 44.633 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 46.709 | $ 0,000000001370 |
| 2026-10-18 | $ 0,000000000000000000 | $ 47.133 | $ 0,000000001370 |
| 2026-10-17 | $ 0,000000000000000000 | $ 47.776 | $ 0,000000001371 |
| 2026-10-16 | $ 0,000000000000000000 | $ 56.304 | $ 0,000000001370 |
| 2026-10-15 | $ 0,000000000000000000 | $ 41.913 | $ 0,000000001372 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51.169 | $ 0,000000001370 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.793 | $ 0,000000001371 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42.485 | $ 0,000000001373 |
| 2026-10-11 | $ 0,000000000000000000 | $ 52.486 | $ 0,000000001372 |
| 2026-10-10 | $ 0,000000000000000000 | $ 45.868 | $ 0,000000001373 |
| 2026-10-09 | $ 0,000000000000000000 | $ 50.932 | $ 0,000000001372 |
| 2026-10-08 | $ 0,000000000000000000 | $ 54.803 | $ 0,000000001370 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53.528 | $ 0,000000001372 |
| 2026-10-06 | $ 0,000000000000000000 | $ 44.283 | $ 0,000000001374 |
| 2026-10-05 | $ 0,000000000000000000 | $ 53.717 | $ 0,000000001372 |
| 2026-10-04 | $ 0,000000000000000000 | $ 51.025 | $ 0,000000001374 |
| 2026-10-03 | $ 0,000000000000000000 | $ 50.256 | $ 0,000000001372 |
| 2026-10-02 | $ 0,000000000000000000 | $ 47.400 | $ 0,000000001372 |
| 2026-10-01 | $ 0,000000000000000000 | $ 47.128 | $ 0,000000001374 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
