Umbra [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 458,69 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 9,39 | $ 0,00070603 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34,45 | $ 0,00073035 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,93 | $ 0,00071723 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,006 | $ 0,00069598 |
| 2026-10-10 | $ 0,000000000000000000 | $ 239,90 | $ 0,00070024 |
| 2026-10-09 | $ 0,000000000000000000 | $ 119,75 | $ 0,00072830 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,47 | $ 0,00082917 |
| 2026-10-04 | $ 0,000000000000000000 | $ 29,24 | $ 0,00094229 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,48 | $ 0,00094823 |
| 2026-10-02 | $ 0,000000000000000000 | $ 32,49 | $ 0,00094968 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5,40 | $ 0,00095423 |
| 2026-09-30 | $ 0,000000000000000000 | $ 13,02 | $ 0,00095144 |
| 2026-09-29 | $ 0,000000000000000000 | $ 107,49 | $ 0,00095258 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
