Unamano Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 781,02 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.140,71 | $ 0,00000462 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.207,73 | $ 0,00000461 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.421,70 | $ 0,00000472 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.315,45 | $ 0,00000465 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.306,17 | $ 0,00000471 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.461,37 | $ 0,00000442 |
| 2026-10-11 | $ 0,000000000000000000 | $ 447,97 | $ 0,00000440 |
| 2026-10-10 | $ 0,000000000000000000 | $ 590,17 | $ 0,00000484 |
| 2026-10-09 | $ 0,000000000000000000 | $ 978,22 | $ 0,00000488 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.231,91 | $ 0,00000476 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.010,60 | $ 0,00000491 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.267,13 | $ 0,00000487 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.217,97 | $ 0,00000510 |
| 2026-10-04 | $ 0,000000000000000000 | $ 655,76 | $ 0,00000474 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.105,88 | $ 0,00000479 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.223,61 | $ 0,00000500 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.051,23 | $ 0,00000499 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.553,16 | $ 0,00000463 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.132,00 | $ 0,00000491 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
