Unamano Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 1.182,84 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 788,24 | $ 0,00000672 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.115,05 | $ 0,00000644 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.271,47 | $ 0,00000660 |
| 2026-08-30 | $ 0,000000000000000000 | $ 931,53 | $ 0,00000647 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.208,92 | $ 0,00000664 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.240,55 | $ 0,00000662 |
| 2026-08-27 | $ 0,000000000000000000 | $ 905,34 | $ 0,00000630 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.038,67 | $ 0,00000640 |
| 2026-08-25 | $ 0,000000000000000000 | $ 988,29 | $ 0,00000640 |
| 2026-08-24 | $ 0,000000000000000000 | $ 693,53 | $ 0,00000639 |
| 2026-08-23 | $ 0,000000000000000000 | $ 303,28 | $ 0,00000593 |
| 2026-08-22 | $ 0,000000000000000000 | $ 178,33 | $ 0,00000628 |
| 2026-08-21 | $ 0,000000000000000000 | $ 27.180 | $ 0,00000661 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16,68 | $ 0,00000713 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,30 | $ 0,00000591 |
| 2026-08-18 | $ 0,000000000000000000 | $ 20,99 | $ 0,00000641 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10,42 | $ 0,00000602 |
| 2026-08-16 | $ 0,000000000000000000 | $ 101,51 | $ 0,00000642 |
| 2026-08-15 | $ 0,000000000000000000 | $ 97,68 | $ 0,00000642 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
