UNI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,80 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,31 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,41 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,43 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,88 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,81 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,98 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,93 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,86 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,50 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,64 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,49 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,09 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,04 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,29 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,86 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
