UNI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,20 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,11 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,14 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,03 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,03 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,96 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,86 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,87 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,80 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,31 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,41 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,43 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,88 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,81 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,98 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,93 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,86 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,50 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
