Unicorn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 211,35 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 212,36 | $ 0,00001577 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,58 | $ 0,00001585 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,58 | $ 0,00001480 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,61 | $ 0,00001480 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,61 | $ 0,00001449 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,001 | $ 0,00001449 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,001 | $ 0,00001520 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,42 | $ 0,00001520 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,42 | $ 0,00001505 |
| 2026-06-19 | $ 0,000000000000000000 | $ 87,01 | $ 0,00001505 |
| 2026-06-18 | $ 0,000000000000000000 | $ 91,09 | $ 0,00001460 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,48 | $ 0,00001528 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,65 | $ 0,00001579 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,65 | $ 0,00001591 |
| 2026-06-13 | $ 0,000000000000000000 | $ 138,94 | $ 0,00001591 |
| 2026-06-12 | $ 0,000000000000000000 | $ 139,24 | $ 0,00001481 |
| 2026-06-11 | $ 0,000000000000000000 | $ 139,16 | $ 0,00001439 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,51 | $ 0,00001438 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,51 | $ 0,00001520 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
