Unicorn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 26,54 | $ 0,00001781 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,24 | $ 0,00001737 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26,03 | $ 0,00001677 |
| 2026-06-29 | $ 0,000000000000000000 | $ 212,07 | $ 0,00001583 |
| 2026-06-28 | $ 0,000000000000000000 | $ 211,98 | $ 0,00001582 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,58 | $ 0,00001481 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,66 | $ 0,00001450 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,004 | $ 0,00001524 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,43 | $ 0,00001507 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,69 | $ 0,00001471 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91,07 | $ 0,00001528 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,48 | $ 0,00001583 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,65 | $ 0,00001590 |
| 2026-06-12 | $ 0,000000000000000000 | $ 141,20 | $ 0,00001485 |
| 2026-06-11 | $ 0,000000000000000000 | $ 137,70 | $ 0,00001449 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,51 | $ 0,00001522 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,80 | $ 0,00001671 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
