UNICORN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 19.948,03 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 10.384,90 | $ 6,17 |
| 2026-09-12 | $ 0,000000000000000000 | $ 307.092 | $ 6,42 |
| 2026-09-11 | $ 0,000000000000000000 | $ 186.224 | $ 6,02 |
| 2026-09-10 | $ 0,000000000000000000 | $ 128.644 | $ 5,98 |
| 2026-09-09 | $ 0,000000000000000000 | $ 247.580 | $ 6,19 |
| 2026-09-08 | $ 0,000000000000000000 | $ 88.974 | $ 6,79 |
| 2026-09-07 | $ 0,000000000000000000 | $ 157.613 | $ 6,95 |
| 2026-09-06 | $ 0,000000000000000000 | $ 121.707 | $ 7,32 |
| 2026-09-05 | $ 0,000000000000000000 | $ 447.651 | $ 7,05 |
| 2026-09-04 | $ 0,000000000000000000 | $ 352.790 | $ 6,21 |
| 2026-09-03 | $ 0,000000000000000000 | $ 491.904 | $ 6,38 |
| 2026-09-02 | $ 0,000000000000000000 | $ 531.112 | $ 5,90 |
| 2026-09-01 | $ 0,000000000000000000 | $ 114.843 | $ 5,87 |
| 2026-08-31 | $ 0,000000000000000000 | $ 164.363 | $ 5,25 |
| 2026-08-30 | $ 0,000000000000000000 | $ 15.754,97 | $ 5,18 |
| 2026-08-29 | $ 0,000000000000000000 | $ 106.540 | $ 4,70 |
| 2026-08-28 | $ 0,000000000000000000 | $ 45.625 | $ 4,44 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.139,80 | $ 4,70 |
| 2026-08-26 | $ 0,000000000000000000 | $ 239.820 | $ 4,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
