UNICORN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 102.840 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 126.785 | $ 4,33 |
| 2026-08-23 | $ 0,000000000000000000 | $ 57.059 | $ 4,54 |
| 2026-08-22 | $ 0,000000000000000000 | $ 77.058 | $ 4,32 |
| 2026-08-21 | $ 0,000000000000000000 | $ 58.841 | $ 4,16 |
| 2026-08-20 | $ 0,000000000000000000 | $ 88.887 | $ 3,77 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.844,09 | $ 3,64 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10.534,67 | $ 3,31 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.980,49 | $ 3,30 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.824,65 | $ 3,29 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19.900,98 | $ 3,24 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.552,74 | $ 3,22 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16.129,65 | $ 3,48 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.686,64 | $ 3,57 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.435,48 | $ 3,76 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.119,55 | $ 3,97 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.236,40 | $ 4,00 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.331,76 | $ 4,01 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17.656,78 | $ 3,98 |
| 2026-08-06 | $ 0,000000000000000000 | $ 39.993 | $ 4,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
