UNICORN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 106.540 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 45.625 | $ 4,44 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.139,80 | $ 4,70 |
| 2026-08-26 | $ 0,000000000000000000 | $ 239.820 | $ 4,41 |
| 2026-08-25 | $ 0,000000000000000000 | $ 102.840 | $ 4,28 |
| 2026-08-24 | $ 0,000000000000000000 | $ 127.093 | $ 4,33 |
| 2026-08-23 | $ 0,000000000000000000 | $ 57.168 | $ 4,55 |
| 2026-08-22 | $ 0,000000000000000000 | $ 77.058 | $ 4,33 |
| 2026-08-21 | $ 0,000000000000000000 | $ 58.826 | $ 4,16 |
| 2026-08-20 | $ 0,000000000000000000 | $ 89.055 | $ 3,77 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.842,74 | $ 3,65 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10.534,65 | $ 3,31 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.981,48 | $ 3,30 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.841,27 | $ 3,29 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19.909,52 | $ 3,26 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.552,95 | $ 3,22 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16.129,65 | $ 3,48 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.686,64 | $ 3,57 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.435,48 | $ 3,76 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.119,60 | $ 3,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
