UNICORN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 423.371 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 301.069 | $ 9,63 |
| 2026-09-24 | $ 0,000000000000000000 | $ 693.105 | $ 9,19 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.054.466 | $ 9,28 |
| 2026-09-22 | $ 0,000000000000000000 | $ 440.616 | $ 10,31 |
| 2026-09-21 | $ 0,000000000000000000 | $ 150.992 | $ 9,03 |
| 2026-09-20 | $ 0,000000000000000000 | $ 322.585 | $ 8,75 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.027.577 | $ 8,71 |
| 2026-09-18 | $ 0,000000000000000000 | $ 830.718 | $ 8,89 |
| 2026-09-17 | $ 0,000000000000000000 | $ 90.190 | $ 7,86 |
| 2026-09-16 | $ 0,000000000000000000 | $ 324.959 | $ 6,78 |
| 2026-09-15 | $ 0,000000000000000000 | $ 247.584 | $ 6,41 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19.948,03 | $ 6,56 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10.384,90 | $ 6,17 |
| 2026-09-12 | $ 0,000000000000000000 | $ 307.092 | $ 6,42 |
| 2026-09-11 | $ 0,000000000000000000 | $ 186.224 | $ 6,02 |
| 2026-09-10 | $ 0,000000000000000000 | $ 128.644 | $ 5,98 |
| 2026-09-09 | $ 0,000000000000000000 | $ 247.580 | $ 6,19 |
| 2026-09-08 | $ 0,000000000000000000 | $ 88.974 | $ 6,79 |
| 2026-09-07 | $ 0,000000000000000000 | $ 157.613 | $ 6,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
