UNICORN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 6.894,85 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 4.649,08 | $ 3,74 |
| 2026-07-20 | $ 0,000000000000000000 | $ 447,13 | $ 3,65 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.778,14 | $ 3,52 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.836,05 | $ 3,60 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.541,85 | $ 3,65 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.033,44 | $ 3,54 |
| 2026-07-15 | $ 0,000000000000000000 | $ 74.260 | $ 3,63 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.374,32 | $ 3,68 |
| 2026-07-13 | $ 0,000000000000000000 | $ 11.807,71 | $ 3,58 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11.888,61 | $ 3,62 |
| 2026-07-11 | $ 0,000000000000000000 | $ 31.655 | $ 3,71 |
| 2026-07-10 | $ 0,000000000000000000 | $ 28.242 | $ 3,56 |
| 2026-07-09 | $ 0,000000000000000000 | $ 35.660 | $ 3,40 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.954,95 | $ 3,32 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.168,37 | $ 3,24 |
| 2026-07-06 | $ 0,000000000000000000 | $ 968,24 | $ 3,23 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.543,29 | $ 3,24 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18.924,83 | $ 3,28 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.663 | $ 3,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
