UNIFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 9.437.931 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.516.556 | $ 12,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9.115.473 | $ 12,27 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8.390.054 | $ 12,15 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9.318.228 | $ 12,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.513.692 | $ 12,53 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.740.307 | $ 12,37 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9.181.915 | $ 12,39 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.709.007 | $ 12,33 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.395.916 | $ 12,64 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.499.509 | $ 12,44 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.690.222 | $ 12,40 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.590.955 | $ 12,57 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7.707.706 | $ 12,80 |
| 2026-07-21 | $ 0,000000000000000000 | $ 9.474.351 | $ 12,88 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9.692.570 | $ 12,60 |
| 2026-07-19 | $ 0,000000000000000000 | $ 9.173.050 | $ 12,51 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.510.950 | $ 12,54 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.698.537 | $ 12,35 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.278.176 | $ 13,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
