UNIFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 10.976.158 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.672.599 | $ 13,84 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.452.983 | $ 13,89 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9.381.350 | $ 13,02 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.902.991 | $ 13,02 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.905.323 | $ 12,98 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10.245.308 | $ 12,24 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.523.447 | $ 12,20 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.974.897 | $ 12,12 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7.873.067 | $ 12,54 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.157.962 | $ 12,32 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8.012.619 | $ 12,39 |
| 2026-09-11 | $ 0,000000000000000000 | $ 11.349.691 | $ 12,38 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.351.222 | $ 12,29 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.240.011 | $ 12,56 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.112.661 | $ 12,57 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.007.002 | $ 12,70 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.378.325 | $ 12,88 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.803.323 | $ 12,80 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.311.511 | $ 12,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
