UNIFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 8.291.085 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 10.686.607 | $ 13,06 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.782.740 | $ 13,19 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.058.534 | $ 13,10 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.518.326 | $ 13,34 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.331.211 | $ 13,12 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9.705.754 | $ 13,43 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9.577.834 | $ 13,29 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.821.424 | $ 13,24 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10.760.494 | $ 13,09 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.152.311 | $ 13,37 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10.093.623 | $ 13,72 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.031.067 | $ 13,76 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10.364.109 | $ 13,89 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.192.850 | $ 13,59 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10.269.457 | $ 13,56 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9.147.457 | $ 13,61 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.476.673 | $ 13,41 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.346.938 | $ 13,42 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.772.033 | $ 13,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
