UNIFI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 8.341.688 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.827.486 | $ 13,13 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.312.929 | $ 12,99 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.808.492 | $ 13,31 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.175.362 | $ 13,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.221.948 | $ 12,64 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.445.176 | $ 12,38 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.350.126 | $ 12,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.562.668 | $ 11,99 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.648.139 | $ 11,97 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.020.598 | $ 11,60 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.904.345 | $ 11,62 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.308.710 | $ 11,90 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10.410.196 | $ 11,92 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10.223.385 | $ 11,48 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.092.237 | $ 11,51 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.425.563 | $ 12,17 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.985.605 | $ 12,24 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8.852.300 | $ 12,70 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.667.200 | $ 13,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
