UNIFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 8.040.438 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 10.891.514 | $ 12,59 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9.809.544 | $ 12,68 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.416.883 | $ 12,47 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.409.493 | $ 12,36 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.021.803 | $ 12,57 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8.340.960 | $ 12,70 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.911.020 | $ 12,61 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10.577.458 | $ 12,53 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9.270.012 | $ 12,47 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10.643.722 | $ 12,16 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9.655.670 | $ 12,21 |
| 2026-08-14 | $ 0,000000000000000000 | $ 8.630.609 | $ 12,19 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.374.885 | $ 12,27 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.267.390 | $ 12,27 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.393.094 | $ 12,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9.548.299 | $ 12,37 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.283.232 | $ 12,57 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.798.761 | $ 12,56 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.388.759 | $ 12,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
