UNIFI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 8.000.086 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.326.597 | $ 12,33 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.437.902 | $ 12,28 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.983.724 | $ 12,58 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.109.056 | $ 12,94 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.677.264 | $ 13,20 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.471.901 | $ 13,08 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.341.688 | $ 13,26 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.827.486 | $ 13,13 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.312.929 | $ 12,99 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.808.492 | $ 13,31 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.175.362 | $ 13,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.221.948 | $ 12,64 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.445.176 | $ 12,38 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.350.126 | $ 12,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.562.668 | $ 11,99 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.648.139 | $ 11,97 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.020.598 | $ 11,60 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.904.345 | $ 11,62 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.308.710 | $ 11,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
