UNIFI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 9.351.222 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.240.011 | $ 12,56 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.112.661 | $ 12,57 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.007.002 | $ 12,70 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.378.325 | $ 12,88 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.803.323 | $ 12,80 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.311.511 | $ 12,79 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.905.204 | $ 13,04 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.950.717 | $ 12,41 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9.353.288 | $ 12,43 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10.137.170 | $ 12,61 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.651.182 | $ 12,45 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8.970.093 | $ 12,55 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9.454.084 | $ 12,48 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10.957.367 | $ 12,86 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8.040.438 | $ 12,66 |
| 2026-08-25 | $ 0,000000000000000000 | $ 10.891.514 | $ 12,59 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9.809.544 | $ 12,68 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.416.883 | $ 12,47 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.409.493 | $ 12,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
