Unification Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 3,58 | $ 0,00531766 |
| 2026-07-01 | $ 0,000000000000000000 | $ 88,91 | $ 0,00914497 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,64 | $ 0,00851687 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,65 | $ 0,00853551 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8,88 | $ 0,00854619 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,171497 | $ 0,00593022 |
| 2026-06-21 | $ 0,000000000000000000 | $ 304,22 | $ 0,00595531 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,60 | $ 0,01028007 |
| 2026-06-16 | $ 0,000000000000000000 | $ 152,31 | $ 0,00995195 |
| 2026-06-12 | $ 0,000000000000000000 | $ 159,65 | $ 0,00781421 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,10 | $ 0,00782233 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9,30 | $ 0,00752256 |
| 2026-06-04 | $ 0,000000000000000000 | $ 111,92 | $ 0,00795635 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
