Unisocks Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 1.308.246	$ 27,82	$ 4.375,51
2026-06-26	$ 1.304.379	$ 27,74	$ 4.362,58
2026-06-25	$ 1.348.919	$ 4,47	$ 4.511,54
2026-06-24	$ 1.347.531	$ 4,46	$ 4.506,90
2026-06-23	$ 1.385.761	$ 32,05	$ 4.634,76
2026-06-18	$ 1.462.267	$ 78,40	$ 4.890,64
2026-06-17	$ 1.486.484	$ 159,16	$ 4.971,64
2026-06-16	$ 1.342.592	$ 1,18	$ 4.490,38
2026-06-15	$ 1.393.097	$ 2,21	$ 4.659,30
2026-06-14	$ 1.305.608	$ 7,83	$ 4.366,68
2026-06-13	$ 1.279.712	$ 2,66	$ 4.280,07
2026-06-12	$ 1.276.294	$ 319,19	$ 4.268,64
2026-06-04	$ 1.638.365	$ 2,19	$ 5.479,61
2026-06-03	$ 1.690.426	$ 3,95	$ 5.653,74